马到成功 Historical Data

马到成功 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 16.25
+2.73%
$ 32,932 $ 24,733
Dec 10, 5 AM $ 15.82
+3.56%
$ 32,053 $ 23,856
Dec 10, 3 AM $ 15.39
+2.68%
$ 31,176 $ 22,884
Dec 10, 2 AM $ 15.17
-0.29%
$ 30,733 $ 22,564
Dec 10, 1 AM $ 15.21
+1.01%
$ 30,821 $ 22,323
Dec 10, 12 AM $ 15.22
+5.98%
$ 30,839 $ 21,204
Dec 9, 3 PM $ 14.27
+8.64%
$ 28,918 $ 20,382
Dec 9, 2 PM $ 12.92
+1.95%
$ 26,186 $ 18,164
Dec 9, 1 PM $ 12.34
+0.47%
$ 25,007 $ 17,509
Dec 9, 10 AM $ 12.45
+0.00%
$ 25,220 $ 17,733
Dec 9, 9 AM $ 12.62
+0.00%
$ 25,568 $ 18,129
Dec 9, 8 AM $ 12.94
+0.00%
$ 26,215 $ 18,403
Dec 9, 7 AM $ 13.2
+0.79%
$ 26,750 $ 18,415
Dec 9, 4 AM $ 13.27
+12.20%
$ 26,885 $ 17,787
Dec 9, 3 AM $ 11.82
-0.79%
$ 23,951 $ 15,994
Dec 9, 2 AM $ 11.91
+0.22%
$ 24,135 $ 15,921
Dec 9, 1 AM $ 11.87
-0.64%
$ 24,057 $ 16,004
Dec 9, 12 AM $ 12.03
-3.57%
$ 24,380 $ 16,263
Dec 8, 11 PM $ 12.55
-0.84%
$ 25,419 $ 16,743
Dec 8, 6 PM $ 13.23
+0.00%
$ 26,798 $ 17,796
Dec 8, 3 PM $ 13.61
-0.15%
$ 27,572 $ 17,710
Dec 8, 2 PM $ 13.79
+0.00%
$ 27,946 $ 17,879
Dec 8, 1 PM $ 13.81
+0.02%
$ 27,969 $ 17,875
Dec 8, 12 PM $ 13.67
-0.87%
$ 27,688 $ 17,811
Dec 8, 9 AM $ 14.03
+0.46%
$ 28,423 $ 17,996
Dec 8, 7 AM $ 13.77
+0.24%
$ 27,902 $ 17,737
Dec 8, 6 AM $ 13.73
+0.00%
$ 27,822 $ 17,710
Dec 8, 5 AM $ 13.75
+1.31%
$ 27,852 $ 17,478
Dec 8, 3 AM $ 13.67
-0.22%
$ 27,693 $ 17,574
Dec 8, 2 AM $ 13.66
-6.05%
$ 31,047 $ 19,646
Dec 8, 1 AM $ 14.49
+0.81%
$ 29,357 $ 17,929
Dec 8, 12 AM $ 14.33
+1.40%
$ 29,024 $ 17,702
Dec 7, 11 PM $ 13.76
+4.10%
$ 27,876 $ 16,213
Dec 7, 1 PM $ 12.76
+0.00%
$ 25,858 $ 15,278
Dec 7, 12 PM $ 12.7
-0.06%
$ 25,723 $ 15,276
Dec 7, 10 AM $ 12.75
+0.29%
$ 25,822 $ 15,263
Dec 7, 9 AM $ 12.47
-10.67%
$ 25,266 $ 14,889
Dec 7, 8 AM $ 13.95
+3.98%
$ 28,258 $ 15,739
Dec 7, 7 AM $ 13.51
-0.82%
$ 27,379 $ 15,365
Dec 7, 6 AM $ 13.96
+0.78%
$ 28,291 $ 15,301
Dec 7, 5 AM $ 13.84
-0.02%
$ 28,039 $ 14,505
Dec 7, 4 AM $ 13.72
-18.31%
$ 27,799 $ 11,958
Dec 7, 3 AM $ 16.79
-8.45%
$ 34,017 $ 12,509
Dec 7, 2 AM $ 18.35
+1.98%
$ 37,175 $ 13,118
Dec 7, 1 AM $ 21.17
-1.02%
$ 42,889 $ 14,007
Dec 7, 12 AM $ 21.87
-0.28%
$ 44,305 $ 14,331
Dec 6, 4 PM $ 21.92
+0.01%
$ 44,408 $ 14,327
Dec 6, 3 PM $ 21.88
+0.12%
$ 44,321 $ 14,298
Dec 6, 2 PM $ 21.81
-4.04%
$ 44,194 $ 14,260
Dec 6, 1 PM $ 22.75
+0.00%
$ 46,093 $ 14,725