马到成功 Historical Data

马到成功 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 22.81
-0.09%
$ 46,211 $ 14,729
Dec 6, 11 AM $ 22.83
-2.70%
$ 46,254 $ 14,710
Dec 6, 10 AM $ 23.47
+0.98%
$ 47,553 $ 15,009
Dec 6, 9 AM $ 23.59
+0.67%
$ 47,795 $ 14,983
Dec 6, 8 AM $ 23.43
-0.66%
$ 47,466 $ 14,920
Dec 6, 7 AM $ 23.61
+0.06%
$ 47,840 $ 14,974
Dec 6, 6 AM $ 23.6
+3.40%
$ 47,817 $ 15,231
Dec 6, 5 AM $ 22.82
+4.91%
$ 46,233 $ 14,544
Dec 6, 4 AM $ 21.75
+2.29%
$ 44,074 $ 13,755
Dec 6, 3 AM $ 21.32
-1.60%
$ 43,204 $ 13,300
Dec 6, 2 AM $ 21.66
+0.56%
$ 43,889 $ 13,404
Dec 6, 1 AM $ 21.81
+6.67%
$ 44,178 $ 12,455
Dec 6, 12 AM $ 20.41
+1.30%
$ 41,349 $ 12,105
Dec 5, 11 PM $ 20.17
-0.49%
$ 40,858 $ 12,028
Dec 5, 4 PM $ 20.32
+0.00%
$ 41,172 $ 12,030
Dec 5, 3 PM $ 20.7
+0.34%
$ 41,931 $ 11,905
Dec 5, 2 PM $ 20.48
+1.11%
$ 41,491 $ 11,589
Dec 5, 1 PM $ 20.78
-0.74%
$ 42,095 $ 11,812
Dec 5, 12 PM $ 20.95
-2.16%
$ 42,438 $ 11,515
Dec 5, 11 AM $ 21.42
+1.28%
$ 43,388 $ 11,689
Dec 5, 10 AM $ 21.12
+2.53%
$ 42,793 $ 11,615
Dec 5, 9 AM $ 20.46
+9.58%
$ 40,870 $ 69,589
Dec 5, 8 AM $ 18.8
+3.80%
$ 38,091 $ 64,357
Dec 5, 7 AM $ 18.11
-6.37%
$ 36,683 $ 61,803
Dec 5, 6 AM $ 19.34
+0.00%
$ 39,176 $ 66,379
Dec 5, 5 AM $ 19.54
-6.14%
$ 39,587 $ 69,302
Dec 5, 4 AM $ 20.82
-1.64%
$ 42,186 $ 71,475
Dec 5, 3 AM $ 21.35
-1.93%
$ 43,260 $ 72,136
Dec 5, 1 AM $ 21.85
-0.38%
$ 44,273 $ 73,909
Dec 5, 12 AM $ 21.88
+0.46%
$ 44,328 $ 73,574
Dec 4, 11 PM $ 22.8
-1.72%
$ 46,194 $ 77,902
Dec 4, 10 PM $ 23.18
+0.00%
$ 46,960 $ 79,266
Dec 4, 6 PM $ 23.63
-0.73%
$ 47,878 $ 79,601
Dec 4, 5 PM $ 24.26
-0.03%
$ 49,150 $ 81,162
Dec 4, 4 PM $ 24.48
+0.42%
$ 49,603 $ 81,480
Dec 4, 10 AM $ 12.92
-54.56%
$ 26,182 $ 53,096
Dec 4, 9 AM $ 27.69
-35.10%
$ 56,094 $ 81,903
Dec 4, 8 AM $ 42.62
-3.04%
$ 86,357 $ 113,605
Dec 4, 7 AM $ 43.96
+2.06%
$ 89,063 $ 116,780
Dec 4, 6 AM $ 43.07
+1.29%
$ 87,263 $ 114,294
Dec 4, 5 AM $ 42.54
+5.28%
$ 86,181 $ 112,666
Dec 4, 4 AM $ 40.39
+0.03%
$ 81,839 $ 106,582
Dec 4, 3 AM $ 40.03
-0.10%
$ 81,102 $ 105,803
Dec 4, 2 AM $ 40.03
-1.78%
$ 81,106 $ 105,617
Dec 4, 1 AM $ 40.71
+0.80%
$ 82,470 $ 106,486
Dec 4, 12 AM $ 40.39
+1.86%
$ 81,827 $ 106,194
Dec 3, 11 PM $ 39.63
+1.86%
$ 80,283 $ 103,360
Dec 3, 10 PM $ 38.91
-2.54%
$ 78,839 $ 102,096
Dec 3, 4 PM $ 39.95
-0.80%
$ 80,949 $ 105,506
Dec 3, 3 PM $ 40.31
-2.23%
$ 81,677 $ 105,684