马到成功 Historical Data

马到成功 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 41.26
+9.55%
$ 83,649 $ 107,934
Dec 3, 1 PM $ 37.66
+2.06%
$ 76,291 $ 97,884
Dec 3, 12 PM $ 36.89
-0.99%
$ 74,748 $ 95,335
Dec 3, 11 AM $ 37.27
+5.13%
$ 75,511 $ 96,241
Dec 3, 10 AM $ 36.63
-0.16%
$ 74,211 $ 93,611
Dec 3, 9 AM $ 37.05
-1.40%
$ 75,062 $ 94,765
Dec 3, 8 AM $ 37.56
-1.02%
$ 76,103 $ 95,312
Dec 3, 7 AM $ 37.95
-4.96%
$ 76,883 $ 95,822
Dec 3, 6 AM $ 39.93
-11.83%
$ 80,897 $ 100,359
Dec 3, 5 AM $ 45.27
+8.64%
$ 91,712 $ 111,890
Dec 3, 4 AM $ 41.71
+23.89%
$ 84,498 $ 99,296
Dec 3, 3 AM $ 33.67
+7.22%
$ 68,221 $ 81,423
Dec 3, 2 AM $ 31.36
-0.01%
$ 63,533 $ 75,376
Dec 3, 1 AM $ 31.38
+1.19%
$ 63,568 $ 75,262
Dec 3, 12 AM $ 31.01
+0.25%
$ 62,824 $ 74,475
Dec 2, 11 PM $ 30.44
+1.37%
$ 61,665 $ 72,894
Dec 2, 10 PM $ 30.06
+0.05%
$ 60,909 $ 71,794
Dec 2, 6 PM $ 30.37
+0.00%
$ 61,534 $ 70,438
Dec 2, 5 PM $ 29.53
-0.48%
$ 59,822 $ 70,299
Dec 2, 4 PM $ 29.68
+20.51%
$ 60,137 $ 70,765
Dec 2, 3 PM $ 24.68
+2.59%
$ 50,004 $ 56,629
Dec 2, 2 PM $ 24.07
+6.89%
$ 48,764 $ 55,109
Dec 2, 1 PM $ 22.53
+4.88%
$ 45,636 $ 51,422
Dec 2, 12 PM $ 21.48
+3.52%
$ 43,525 $ 49,676
Dec 2, 11 AM $ 20.75
-0.35%
$ 42,039 $ 47,743
Dec 2, 10 AM $ 20.81
-1.09%
$ 42,169 $ 48,425
Dec 2, 9 AM $ 20.37
-1.28%
$ 41,276 $ 46,779
Dec 2, 8 AM $ 20.69
+3.25%
$ 41,910 $ 47,328
Dec 2, 7 AM $ 20.03
-0.13%
$ 40,582 $ 45,303
Dec 2, 6 AM $ 20.05
-8.40%
$ 40,631 $ 45,027
Dec 2, 5 AM $ 21.89
-0.24%
$ 44,356 $ 48,809
Dec 2, 4 AM $ 21.93
+4.59%
$ 44,423 $ 48,870
Dec 2, 3 AM $ 20.97
+2.80%
$ 42,480 $ 46,732
Dec 2, 2 AM $ 20.39
+1.91%
$ 41,314 $ 45,137
Dec 2, 1 AM $ 20.01
-1.16%
$ 40,549 $ 44,228
Dec 2, 12 AM $ 20.24
+1.13%
$ 41,008 $ 44,662
Dec 1, 11 PM $ 19.97
+0.00%
$ 40,463 $ 44,032
Dec 1, 7 PM $ 19.97
+0.31%
$ 40,456 $ 43,982
Dec 1, 6 PM $ 19.9
-0.10%
$ 40,325 $ 43,875
Dec 1, 5 PM $ 20.15
-0.16%
$ 40,816 $ 44,372
Dec 1, 4 PM $ 20.17
+2.77%
$ 40,872 $ 44,434
Dec 1, 3 PM $ 19.63
+0.94%
$ 39,774 $ 43,181
Dec 1, 2 PM $ 19.45
+5.17%
$ 39,404 $ 42,519
Dec 1, 1 PM $ 18.49
+1.18%
$ 37,465 $ 40,057
Dec 1, 12 PM $ 18.27
+0.20%
$ 37,019 $ 39,470
Dec 1, 11 AM $ 18.24
-7.26%
$ 36,951 $ 41,410
Dec 1, 10 AM $ 19.66
+0.80%
$ 39,836 $ 43,815
Dec 1, 9 AM $ 19.5
-4.20%
$ 39,512 $ 43,838
Dec 1, 8 AM $ 20.36
-0.95%
$ 41,223 $ 45,458
Dec 1, 7 AM $ 20.88
+3.12%
$ 42,302 $ 46,482