马到成功 Historical Data

马到成功 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 20.28
+8.28%
$ 41,086 $ 44,383
Dec 1, 5 AM $ 18.73
+4.68%
$ 37,945 $ 36,996
Dec 1, 4 AM $ 17.89
+2.15%
$ 36,245 $ 37,266
Dec 1, 3 AM $ 17.52
+3.35%
$ 35,487 $ 36,427
Dec 1, 2 AM $ 16.95
+1.53%
$ 34,332 $ 34,877
Dec 1, 1 AM $ 16.69
+6.86%
$ 33,808 $ 33,774
Dec 1, 12 AM $ 15.57
+0.00%
$ 31,545 $ 31,647
Nov 30, 11 PM $ 15.56
-0.01%
$ 31,517 $ 31,649
Nov 30, 5 PM $ 15.58
-0.55%
$ 31,564 $ 33,109
Nov 30, 4 PM $ 15.67
-12.94%
$ 31,739 $ 33,512
Nov 30, 3 PM $ 17.95
+7.75%
$ 36,357 $ 37,232
Nov 30, 2 PM $ 16.64
+0.55%
$ 33,721 $ 34,135
Nov 30, 1 PM $ 16.56
+2.34%
$ 33,551 $ 33,498
Nov 30, 12 PM $ 16.18
-11.38%
$ 32,779 $ 32,984
Nov 30, 11 AM $ 19.36
+11.49%
$ 39,222 $ 36,646
Nov 30, 10 AM $ 17.36
+3.62%
$ 35,181 $ 32,795
Nov 30, 9 AM $ 16.77
+15.90%
$ 33,975 $ 31,491
Nov 30, 8 AM $ 14.47
+4.58%
$ 29,311 $ 26,582
Nov 30, 7 AM $ 13.83
+13.05%
$ 28,026 $ 25,093
Nov 30, 6 AM $ 12.24
+4.14%
$ 24,799 $ 21,026
Nov 30, 5 AM $ 11.75
+3.74%
$ 23,812 $ 20,254
Nov 30, 4 AM $ 11.33
+0.20%
$ 22,962 $ 19,289
Nov 30, 3 AM $ 11.31
+1.19%
$ 22,915 $ 19,242
Nov 30, 2 AM $ 11.2
+20.25%
$ 22,694 $ 16,959
Nov 30, 1 AM $ 9.29
+3.17%
$ 18,823 $ 14,983
Nov 30, 12 AM $ 9.01
+4.10%
$ 18,246 $ 14,439
Nov 29, 11 PM $ 8.67
-0.51%
$ 17,566 $ 13,862
Nov 29, 10 PM $ 8.31
+0.00%
$ 16,843 $ 13,082
Nov 29, 9 PM $ 8.31
+2.10%
$ 16,839 $ 13,092
Nov 29, 8 PM $ 8.15
+1.29%
$ 16,515 $ 12,591
Nov 29, 5 PM $ 8.04
+0.38%
$ 16,284 $ 12,595
Nov 29, 4 PM $ 8.01
-5.76%
$ 16,224 $ 12,516
Nov 29, 3 PM $ 8.5
+0.97%
$ 17,216 $ 12,979
Nov 29, 2 PM $ 8.46
+9.05%
$ 17,136 $ 12,873
Nov 29, 1 PM $ 7.75
+0.34%
$ 15,710 $ 11,112
Nov 29, 12 PM $ 7.73
+5.27%
$ 15,715 $ 11,540
Nov 29, 11 AM $ 7.34
+0.03%
$ 14,869 $ 10,749
Nov 29, 10 AM $ 7.33
+2.02%
$ 14,849 $ 10,608
Nov 29, 9 AM $ 7.35
-0.04%
$ 14,889 $ 10,682
Nov 29, 8 AM $ 7.35
+0.18%
$ 14,891 $ 10,675
Nov 29, 7 AM $ 7.34
-5.63%
$ 14,873 $ 10,666
Nov 29, 6 AM $ 7.33
+12.68%
$ 14,853 $ 371
Nov 29, 4 AM $ 6.58
+3.31%
$ 13,336 $ 8,873
Nov 29, 3 AM $ 6.37
+2.65%
$ 12,909 $ 8,452
Nov 29, 2 AM $ 6.21
-0.25%
$ 12,582 $ 8,079
Nov 29, 1 AM $ 6.21
+1.20%
$ 12,574 $ 8,069
Nov 29, 12 AM $ 6.12
+0.00%
$ 12,398 $ 5,640
Nov 28, 6 PM $ 6.11
+0.00%
$ 12,375 $ 7,865
Nov 28, 5 PM $ 6.09
+0.29%
$ 12,341 $ 7,833
Nov 28, 4 PM $ 6.07
+5.68%
$ 12,305 $ 7,829