马到成功 Historical Data

马到成功 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 5.75
-2.53%
$ 11,638 $ 7,299
Nov 28, 2 PM $ 5.89
-0.36%
$ 11,942 $ 7,361
Nov 28, 1 PM $ 5.89
-0.63%
$ 11,931 $ 7,347
Nov 28, 11 AM $ 5.94
-9.55%
$ 11,973 $ 7,303
Nov 28, 10 AM $ 6.56
-0.83%
$ 13,286 $ 7,895
Nov 28, 9 AM $ 6.61
+3.59%
$ 13,394 $ 7,946
Nov 28, 8 AM $ 6.39
-0.69%
$ 12,940 $ 7,552
Nov 28, 7 AM $ 6.43
-4.33%
$ 13,031 $ 7,911
Nov 28, 6 AM $ 6.72
-0.21%
$ 13,624 $ 7,879
Nov 28, 5 AM $ 6.7
+1.69%
$ 13,584 $ 7,832
Nov 28, 4 AM $ 6.59
-0.33%
$ 13,358 $ 7,621
Nov 28, 2 AM $ 6.52
+1.53%
$ 13,214 $ 7,440
Nov 28, 1 AM $ 5.63
+4.95%
$ 11,397 $ 6,010
Nov 28, 12 AM $ 5.37
+0.02%
$ 10,871 $ 5,773
Nov 27, 11 PM $ 5.17
+2.39%
$ 10,484 $ 5,383
Nov 27, 10 PM $ 4.98
+0.00%
$ 10,098 $ 5,038
Nov 27, 8 PM $ 4.86
-0.09%
$ 9,836 $ 5,036
Nov 27, 5 PM $ 4.85
+3.85%
$ 9,825 $ 5,053
Nov 27, 4 PM $ 4.66
+0.14%
$ 9,434 $ 4,719
Nov 27, 3 PM $ 4.63
+5.28%
$ 9,390 $ 4,662
Nov 27, 2 PM $ 4.4
-2.38%
$ 8,921 $ 4,491
Nov 27, 1 PM $ 4.48
+0.77%
$ 9,082 $ 4,416
Nov 27, 12 PM $ 4.64
-10.04%
$ 9,399 $ 4,600
Nov 27, 9 AM $ 5.04
-18.42%
$ 10,206 $ 4,577
Nov 27, 8 AM $ 6.17
+18.03%
$ 12,510 $ 4,827
Nov 27, 7 AM $ 5.23
+6.77%
$ 10,600 $ 3,772
Nov 27, 6 AM $ 4.63
+15.91%
$ 9,382 $ 3,116
Nov 27, 5 AM $ 4
+1.52%
$ 8,094 $ 2,465
Nov 27, 3 AM $ 3.94
+8.94%
$ 7,976 $ 2,379
Nov 27, 1 AM $ 3.57
+0.63%
$ 7,240 $ 2,053
Nov 27, 12 AM $ 3.55
+3.71%
$ 7,191 $ 1,983
Nov 26, 5 PM $ 4.26
+0.00%
$ 8,625 $ 1,891
Nov 26, 4 PM $ 4.25
+0.00%
$ 8,620 $ 1,653
Nov 26, 2 PM $ 3.72
+23.56%
$ 7,535 $ 1,498
Nov 26, 1 PM $ 3.02
+0.00%
$ 6,120 $ 1,154
Nov 26, 7 AM $ 4.96
+0.00%
$ 10,041 $ 83
Nov 26, 6 AM $ 4.96
-0.07%
$ 10,045 $ 83
Nov 26, 5 AM $ 5.29
+1.12%
$ 10,712 $ 20,745
Nov 26, 4 AM $ 5.23
-0.01%
$ 10,593 $ 18,214
Nov 26, 1 AM $ 4.63
-2.30%
$ 9,381 $ 17,922
Nov 26, 12 AM $ 4.55
+3.38%
$ 9,225 $ 6,768
Nov 25, 4 PM $ 6.02
-7.34%
$ 12,194 $ 21,103
Nov 25, 3 PM $ 6.49
+4.31%
$ 13,152 $ 22,709
Nov 25, 2 PM $ 5.73
+53.57%
$ 11,609 $ 19,418
Nov 25, 7 AM $ 1.63
+11.12%
$ 3,298 $ 4,105
Nov 25, 6 AM $ 1.47
-0.43%
$ 2,968 $ 3,751
Nov 25, 5 AM $ 1.36
+2.42%
$ 2,763 $ 3,411
Nov 25, 4 AM $ 1.33
+10.55%
$ 2,698 $ 3,307
Nov 25, 3 AM $ 1.11
+6.99%
$ 2,258 $ 2,569
Nov 25, 2 AM $ 1.04
+12.63%
$ 2,110 $ 2,365