马到成功 Historical Data

马到成功 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 5.94
-45.74%
$ -- $ 20,242
Dec 12, 2025 $ 10.93
-16.02%
$ 22,144 $ 30,601
Dec 11, 2025 $ 12.88
-14.94%
$ 26,096 $ 23,399
Dec 10, 2025 $ 15.14
+5.41%
$ 30,673 $ 25,044
Dec 9, 2025 $ 14.27
+14.37%
$ -- $ 20,382
Dec 8, 2025 $ 12.55
-11.20%
$ 25,419 $ 16,743
Dec 7, 2025 $ 13.76
-37.26%
$ 27,876 $ 16,213
Dec 6, 2025 $ 21.92
+8.80%
$ -- $ 14,327
Dec 5, 2025 $ 20.17
-7.41%
$ 40,858 $ 12,028
Dec 4, 2025 $ 22.8
-42.49%
$ 46,194 $ 77,902
Dec 3, 2025 $ 39.63
+28.11%
$ 80,283 $ 103,360
Dec 2, 2025 $ 30.44
+52.07%
$ 61,665 $ 72,894
Dec 1, 2025 $ 19.97
+28.27%
$ 40,463 $ 44,032
Nov 30, 2025 $ 15.58
+80.09%
$ 31,517 $ 33,109
Nov 29, 2025 $ 8.31
+35.85%
$ 17,566 $ 13,082
Nov 28, 2025 $ 6.11
+13.86%
$ 12,375 $ 7,865
Nov 27, 2025 $ 4.98
+45.64%
$ 10,484 $ 5,038
Nov 26, 2025 $ 4.26
-3.34%
$ 8,625 $ 1,891
Nov 25, 2025 $ 6.02
+599.35%
$ 12,194 $ 21,103
Nov 24, 2025 $ 0.906
+176.57%
$ 1,836 $ 1,951
Download