马到成功 Historical Data

马到成功 Page 2
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 1.01
+0.00%
$ 2,056 $ 25
Jan 15, 3 PM $ 0.992
+0.00%
$ 2,009 $ 25
Jan 15, 1 PM $ 1.02
+0.00%
$ 2,076 $ 21
Jan 15, 10 AM $ 1.01
-11.25%
$ 2,052 $ 21
Jan 15, 9 AM $ 1.06
-4.30%
$ 2,156 $ 7
Jan 15, 8 AM $ 1.13
+5.42%
$ 2,292 $ 5
Jan 13, 3 PM $ 1.14
+0.00%
$ 2,307 $ 52
Jan 13, 7 AM $ 1.38
+0.00%
$ 2,790 $ 5
Jan 13, 5 AM $ 1.34
-5.55%
$ 2,711 $ 14
Jan 12, 1 PM $ 1.34
+0.00%
$ 2,715 $ 830
Jan 12, 10 AM $ 1.27
+0.00%
$ 2,578 $ 894
Jan 12, 5 AM $ 1.4
+13.81%
$ 2,831 $ 748
Jan 12, 3 AM $ 1.28
+19.12%
$ 2,585 $ 748
Jan 12, 2 AM $ 1.02
+14.96%
$ 2,072 $ 525
Jan 11, 7 PM $ 1.03
+3.72%
$ 2,093 $ 487
Jan 11, 6 PM $ 0.988
-0.03%
$ 2,002 $ 477
Jan 11, 5 PM $ 0.967
+3.82%
$ 1,959 $ 469
Jan 11, 1 AM $ 1.3
+0.78%
$ 2,638 $ 508
Jan 10, 4 PM $ 1.23
+0.00%
$ 2,487 $ 477
Jan 10, 3 PM $ 1.23
+0.19%
$ 2,499 $ 474
Jan 10, 2 PM $ 1.22
+0.00%
$ 2,467 $ 504
Jan 10, 1 PM $ 1.35
+3.42%
$ 2,736 $ 486
Jan 10, 10 AM $ 1.43
-6.51%
$ 2,889 $ 511
Jan 10, 9 AM $ 1.6
+0.00%
$ 3,237 $ 484
Jan 10, 4 AM $ 1.39
-21.28%
$ 2,826 $ 577
Jan 10, 3 AM $ 1.77
+0.00%
$ 3,587 $ 533
Jan 10, 1 AM $ 1.77
+0.07%
$ 3,591 $ 532
Jan 10, 12 AM $ 1.77
+0.00%
$ -- $ 490
Jan 9, 6 AM $ 2.19
-0.03%
$ 4,432 $ 1
Jan 9, 5 AM $ 1.85
+0.00%
$ 3,738 $ 1
Jan 9, 3 AM $ 1.49
+12.26%
$ 3,021 $ 350
Jan 8, 10 PM $ 1.32
+0.00%
$ 2,684 $ 326
Jan 8, 4 PM $ 1.35
-2.55%
$ 2,743 $ 321
Jan 8, 8 AM $ 1.71
+0.00%
$ 3,462 $ 350
Jan 8, 7 AM $ 1.64
+0.00%
$ 3,324 $ 338
Jan 8, 6 AM $ 1.6
-6.76%
$ 3,241 $ 357
Jan 8, 5 AM $ 1.69
+2.66%
$ 3,414 $ 333
Jan 8, 4 AM $ 1.6
+0.00%
$ 3,238 $ 301
Jan 8, 3 AM $ 1.57
+23.48%
$ 3,190 $ 302
Jan 8, 2 AM $ 1.77
+0.00%
$ 3,587 $ 251
Jan 8, 1 AM $ 1.91
+0.00%
$ 3,863 $ 240
Jan 8, 12 AM $ 1.92
+0.00%
$ 3,880 $ 226
Jan 7, 5 PM $ 2.02
+0.00%
$ 4,099 $ 251
Jan 7, 2 PM $ 1.99
+7.56%
$ 4,029 $ 236
Jan 7, 12 PM $ 2.04
+0.00%
$ 4,138 $ 240
Jan 7, 11 AM $ 2.04
-2.20%
$ 4,135 $ 245
Jan 7, 10 AM $ 2.09
-0.20%
$ 4,237 $ 241
Jan 7, 7 AM $ 2.09
-0.20%
$ 4,235 $ 258
Jan 7, 6 AM $ 2.09
+0.00%
$ 4,237 $ 275
Jan 7, 2 AM $ 2.23
-0.33%
$ 4,525 $ 329