马到成功 Historical Data

马到成功 Page 3
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 2.25
+8.97%
$ 4,566 $ 312
Jan 7, 12 AM $ 2.17
+0.94%
$ 4,393 $ 256
Jan 6, 10 PM $ 1.67
-30.25%
$ 3,375 $ 5
Jan 6, 2 PM $ 2.26
+0.00%
$ 4,586 $ 53
Jan 6, 1 PM $ 2.26
-14.76%
$ 4,588 $ 40
Jan 6, 12 PM $ 2.63
+9.29%
$ 5,324 $ 6
Jan 6, 11 AM $ 2.41
-0.09%
$ 4,884 $ 30
Jan 6, 10 AM $ 2.43
-7.43%
$ 4,914 $ 29
Jan 6, 7 AM $ 2.64
+13.88%
$ 5,349 $ 558
Jan 6, 6 AM $ 2.4
-24.39%
$ 4,855 $ 633
Jan 6, 5 AM $ 2.56
+0.00%
$ 5,182 $ 2
Jan 6, 4 AM $ 2.56
+0.00%
$ 5,186 $ 409
Jan 6, 3 AM $ 2.58
-8.42%
$ 5,222 $ 411
Jan 6, 2 AM $ 2.77
+4.45%
$ 5,605 $ 370
Jan 6, 1 AM $ 2.69
-10.94%
$ 5,460 $ 361
Jan 5, 4 PM $ 3.17
+0.00%
$ 6,421 $ 359
Jan 5, 3 PM $ 3.17
+0.00%
$ 6,432 $ 360
Jan 5, 1 PM $ 3.18
-8.47%
$ 6,441 $ 288
Jan 5, 12 PM $ 2.75
-0.64%
$ 5,572 $ 173
Jan 5, 10 AM $ 2.48
+0.19%
$ 5,025 $ 1
Jan 5, 8 AM $ 2.55
-3.98%
$ 5,173 $ 53
Jan 5, 7 AM $ 2.67
-1.99%
$ 5,400 $ 42
Jan 5, 6 AM $ 2.98
+0.00%
$ 6,045 $ 32
Jan 5, 2 AM $ 3.09
+0.00%
$ 6,261 $ 3
Jan 5, 1 AM $ 3.05
+0.00%
$ 6,182 $ 0
Jan 5, 12 AM $ 3.05
+0.00%
$ 6,188 $ 0
Jan 4, 8 PM $ 3.1
+0.00%
$ 6,286 $ 0
Jan 4, 3 PM $ 3
-9.26%
$ 6,079 $ 2
Jan 4, 9 AM $ 3.22
+0.00%
$ -- $ 20
Jan 4, 4 AM $ 2.99
+2.32%
$ -- $ 39
Jan 4, 3 AM $ 2.85
-3.05%
$ -- $ 30
Jan 4, 2 AM $ 2.9
+13.22%
$ -- $ 19
Jan 4, 1 AM $ 2.77
+1.36%
$ -- $ 31
Jan 4, 12 AM $ 3.21
+0.00%
$ -- $ 53
Jan 3, 11 AM $ 3.32
+0.00%
$ 6,717 $ 3,840
Jan 3, 9 AM $ 3.3
+0.00%
$ 6,682 $ 4,388
Jan 3, 6 AM $ 3.77
+0.00%
$ 7,645 $ 3,919
Jan 3, 5 AM $ 3.46
+0.00%
$ 7,009 $ 4,128
Jan 3, 4 AM $ 3.67
+1.10%
$ 7,444 $ 4,055
Jan 3, 2 AM $ 3.71
+0.00%
$ 7,510 $ 3,994
Jan 3, 1 AM $ 3.6
-1.82%
$ 7,294 $ 3,904
Jan 2, 10 PM $ 3.73
+3.02%
$ 7,554 $ 3,862
Jan 2, 8 PM $ 3.54
-4.45%
$ 7,169 $ 3,968
Jan 2, 7 PM $ 3.66
+26.37%
$ 7,422 $ 3,954
Jan 2, 6 PM $ 2.81
-7.36%
$ 5,688 $ 3,173
Jan 2, 5 PM $ 4.66
+1.32%
$ 9,446 $ 4,515
Jan 2, 4 PM $ 4.09
+0.00%
$ 8,277 $ 4,828
Jan 2, 3 PM $ 4.96
-23.62%
$ 10,054 $ 7
Jan 2, 2 PM $ 4.67
-1.01%
$ 9,470 $ 65,467
Jan 2, 1 PM $ 4.72
+2.45%
$ 9,556 $ 64,026