马到成功 Historical Data

马到成功 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 4.67
-1.01%
$ 9,470 $ 65,467
Jan 2, 1 PM $ 4.72
+2.45%
$ 9,556 $ 64,026
Jan 2, 12 PM $ 4.58
-1.94%
$ 9,283 $ 65,266
Jan 2, 11 AM $ 4.67
-2.64%
$ 9,464 $ 69,719
Jan 2, 10 AM $ 4.78
-5.24%
$ 9,677 $ 67,476
Jan 2, 9 AM $ 5.04
-4.24%
$ 10,206 $ 73,810
Jan 2, 8 AM $ 5.25
-4.28%
$ 10,643 $ 73,681
Jan 2, 7 AM $ 5.8
+1.63%
$ 11,753 $ 84,036
Jan 2, 6 AM $ 6.07
+13.86%
$ 12,295 $ 82,507
Jan 2, 5 AM $ 5.99
-8.35%
$ 12,128 $ 69,523
Jan 2, 4 AM $ 6.48
+9.66%
$ 13,136 $ 89,276
Jan 2, 3 AM $ 5.81
-6.12%
$ 11,767 $ 81,255
Jan 2, 2 AM $ 6.18
-20.47%
$ 12,530 $ 84,606
Jan 2, 1 AM $ 7.9
+111.72%
$ 15,996 $ 109,180
Jan 2, 12 AM $ 4.26
+37.00%
$ 8,637 $ 57,118
Jan 1, 4 PM $ 3.62
-2.71%
$ 7,341 $ 49,787
Jan 1, 3 PM $ 2.59
-9.69%
$ 5,251 $ 39,102
Jan 1, 2 PM $ 2.87
+55.98%
$ 5,814 $ 38,993
Jan 1, 1 PM $ 1.76
-37.63%
$ 3,567 $ 20,310
Jan 1, 11 AM $ 2.81
-8.55%
$ 5,698 $ 35,750
Jan 1, 10 AM $ 3.09
+2.44%
$ 6,266 $ 40,452
Jan 1, 9 AM $ 2.95
+0.00%
$ 5,981 $ 43,022
Jan 1, 5 AM $ 3.51
+0.00%
$ 7,115 $ 42,853
Jan 1, 4 AM $ 3.51
-33.88%
$ 7,115 $ 2,729
Jan 1, 3 AM $ 5.31
+4.67%
$ 10,762 $ 62,853
Jan 1, 1 AM $ 5.33
-0.16%
$ 10,803 $ 65,619
Jan 1, 12 AM $ 5.24
+0.00%
$ 10,608 $ 61,313
Dec 31, 10 PM $ 4.99
+0.00%
$ 10,119 $ 60,511
Dec 31, 9 PM $ 4.93
+0.00%
$ 9,983 $ 60,497
Dec 31, 7 PM $ 4.92
+0.00%
$ 9,959 $ 62,024
Dec 31, 6 PM $ 5.05
-1.03%
$ 10,240 $ 60,939
Dec 31, 4 PM $ 5.39
+0.00%
$ 10,910 $ 65,514
Dec 31, 3 PM $ 5.35
+0.00%
$ 10,837 $ 65,501
Dec 31, 2 PM $ 5.35
-1.21%
$ 10,838 $ 65,940
Dec 31, 1 PM $ 5.45
-1.20%
$ 11,045 $ 67,510
Dec 31, 12 PM $ 5.45
+0.00%
$ 11,036 $ 65,848
Dec 31, 11 AM $ 5.4
+6.51%
$ 10,942 $ 64,929
Dec 31, 10 AM $ 5.04
-5.21%
$ 10,210 $ 60,728
Dec 31, 9 AM $ 5.35
-0.44%
$ 10,833 $ 63,646
Dec 31, 8 AM $ 5.37
+2.03%
$ 10,874 $ 64,025
Dec 31, 7 AM $ 5.38
+0.00%
$ 10,895 $ 65,272
Dec 31, 6 AM $ 5.38
-0.92%
$ 10,894 $ 65,334
Dec 31, 5 AM $ 5.35
+0.74%
$ 10,848 $ 64,451
Dec 31, 3 AM $ 5.2
+0.28%
$ 10,543 $ 62,837
Dec 31, 2 AM $ 5.17
+1.23%
$ 10,468 $ 61,234
Dec 31, 1 AM $ 5.06
+3.47%
$ 10,251 $ 60,965
Dec 31, 12 AM $ 4.93
-3.64%
$ 9,978 $ 60,217
Dec 30, 11 PM $ 5.15
-3.54%
$ 10,428 $ 63,708
Dec 30, 5 PM $ 5.48
-1.28%
$ 11,099 $ 66,337
Dec 30, 4 PM $ 5.59
+24.86%
$ 11,329 $ 69,176