马到成功 Historical Data

马到成功 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 4.53
-4.10%
$ 9,171 $ 55,357
Dec 30, 2 PM $ 4.7
+2.95%
$ 9,519 $ 55,253
Dec 30, 1 PM $ 4.57
-6.22%
$ 9,258 $ 54,904
Dec 30, 12 PM $ 4.87
+0.00%
$ 9,869 $ 56,634
Dec 30, 10 AM $ 4.74
-7.69%
$ 9,603 $ 57,781
Dec 30, 9 AM $ 5.16
+8.81%
$ 10,457 $ 62,468
Dec 30, 8 AM $ 4.73
+9.68%
$ 9,078 $ 55,828
Dec 30, 7 AM $ 4.32
+1.84%
$ 8,666 $ 50,509
Dec 30, 6 AM $ 4.51
+1.79%
$ 9,144 $ 52,883
Dec 30, 5 AM $ 4.69
-2.73%
$ 9,507 $ 56,844
Dec 30, 4 AM $ 5.09
-2.37%
$ 10,315 $ 61,048
Dec 30, 3 AM $ 5.3
+20.53%
$ 10,746 $ 60,879
Dec 30, 2 AM $ 4.57
+0.00%
$ 9,253 $ 53,197
Dec 30, 1 AM $ 4.58
-6.03%
$ 9,275 $ 53,505
Dec 30, 12 AM $ 4.85
+8.27%
$ 9,824 $ 55,288
Dec 29, 11 PM $ 4.46
+0.36%
$ 9,038 $ 50,912
Dec 29, 10 PM $ 4.43
-9.35%
$ 8,966 $ 50,346
Dec 29, 9 PM $ 4.86
+0.92%
$ 9,855 $ 54,549
Dec 29, 8 PM $ 4.94
-0.37%
$ 10,011 $ 54,335
Dec 29, 6 PM $ 5.08
+1.31%
$ 10,283 $ 56,507
Dec 29, 5 PM $ 4.95
+1.12%
$ 10,037 $ 55,737
Dec 29, 4 PM $ 4.97
-13.20%
$ 10,065 $ 58,485
Dec 29, 3 PM $ 5.92
+2.60%
$ 12,002 $ 65,389
Dec 29, 2 PM $ 5.71
+4.66%
$ 11,578 $ 63,615
Dec 29, 1 PM $ 5.44
+0.00%
$ 11,020 $ 61,591
Dec 29, 12 PM $ 5.49
-0.14%
$ 11,129 $ 61,608
Dec 29, 11 AM $ 5.58
+0.00%
$ 11,298 $ 61,387
Dec 29, 10 AM $ 5.53
-1.93%
$ 11,206 $ 58,757
Dec 29, 9 AM $ 5.61
-16.65%
$ 11,375 $ 61,914
Dec 29, 8 AM $ 6.77
+4.04%
$ 13,718 $ 72,833
Dec 29, 7 AM $ 6.43
+6.91%
$ 13,037 $ 70,088
Dec 29, 6 AM $ 5.9
+2.79%
$ 11,962 $ 64,184
Dec 29, 5 AM $ 5.84
-3.39%
$ 11,825 $ 65,064
Dec 29, 3 AM $ 6.31
+3.34%
$ 12,780 $ 71,144
Dec 29, 2 AM $ 6.04
+5.46%
$ 12,237 $ 65,293
Dec 29, 1 AM $ 6.32
+5.40%
$ 12,811 $ 68,898
Dec 29, 12 AM $ 6.04
-7.34%
$ 12,243 $ 66,953
Dec 28, 11 PM $ 6.53
+0.00%
$ 13,221 $ 69,886
Dec 28, 10 PM $ 6.43
+0.30%
$ 13,017 $ 72,500
Dec 28, 9 PM $ 6.67
+0.00%
$ 13,516 $ 71,646
Dec 28, 8 PM $ 6.6
-0.63%
$ 13,378 $ 71,338
Dec 28, 7 PM $ 6.58
+0.00%
$ 13,332 $ 72,408
Dec 28, 6 PM $ 6.69
-2.16%
$ 13,544 $ 73,249
Dec 28, 4 PM $ 6.85
+0.00%
$ 13,873 $ 74,563
Dec 28, 3 PM $ 6.9
+5.70%
$ 13,973 $ 73,869
Dec 28, 2 PM $ 6.62
-3.10%
$ 13,414 $ 69,881
Dec 28, 1 PM $ 6.97
+2.00%
$ 14,129 $ 73,595
Dec 28, 12 PM $ 6.86
+0.16%
$ 13,889 $ 73,645
Dec 28, 11 AM $ 6.84
+4.49%
$ 13,855 $ 72,230
Dec 28, 10 AM $ 6.47
+1.11%
$ 13,103 $ 70,536