马到成功 Historical Data

马到成功 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 6.26
+2.73%
$ 12,689 $ 67,065
Dec 28, 8 AM $ 6.1
-1.14%
$ 12,363 $ 63,046
Dec 28, 7 AM $ 5.98
-8.32%
$ 12,109 $ 63,268
Dec 28, 6 AM $ 6.55
+1.24%
$ 13,275 $ 69,941
Dec 28, 5 AM $ 6.36
-10.08%
$ 12,893 $ 67,569
Dec 28, 4 AM $ 7.04
-1.54%
$ 14,261 $ 71,763
Dec 28, 3 AM $ 7.41
+12.91%
$ 15,017 $ 74,148
Dec 28, 2 AM $ 6.61
+3.11%
$ 13,392 $ 68,638
Dec 28, 1 AM $ 6.58
+9.40%
$ 13,341 $ 70,537
Dec 28, 12 AM $ 6.02
-11.21%
$ 12,196 $ 65,264
Dec 27, 11 PM $ 6.82
+4.34%
$ 13,819 $ 68,526
Dec 27, 10 PM $ 6.54
+2.11%
$ 13,245 $ 63,887
Dec 27, 8 PM $ 6.7
+1.81%
$ 13,584 $ 65,937
Dec 27, 7 PM $ 6.58
-4.74%
$ 13,329 $ 64,759
Dec 27, 6 PM $ 6.97
+13.68%
$ 14,124 $ 68,426
Dec 27, 5 PM $ 6.07
-1.82%
$ 12,306 $ 59,108
Dec 27, 4 PM $ 6.19
+22.06%
$ 12,535 $ 61,045
Dec 27, 3 PM $ 5.05
-2.55%
$ 10,228 $ 48,057
Dec 27, 2 PM $ 5
+7.31%
$ 10,120 $ 46,489
Dec 27, 1 PM $ 4.72
+0.09%
$ 9,566 $ 45,795
Dec 27, 12 PM $ 4.71
+1.98%
$ 9,550 $ 45,267
Dec 27, 11 AM $ 4.61
+4.15%
$ 9,333 $ 44,073
Dec 27, 10 AM $ 4.48
-0.62%
$ 9,067 $ 44,119
Dec 27, 9 AM $ 4.47
+2.89%
$ 9,058 $ 42,482
Dec 27, 8 AM $ 4.41
-4.81%
$ 8,929 $ 45,612
Dec 27, 7 AM $ 4.66
+16.03%
$ 9,443 $ 44,861
Dec 27, 6 AM $ 4.03
-1.77%
$ 8,162 $ 39,874
Dec 27, 5 AM $ 4.1
+0.79%
$ 8,309 $ 38,832
Dec 27, 3 AM $ 4.06
+5.66%
$ 8,228 $ 38,464
Dec 27, 2 AM $ 3.79
+5.52%
$ 7,684 $ 36,069
Dec 27, 1 AM $ 3.49
+3.57%
$ 7,062 $ 33,302
Dec 26, 9 PM $ 3.35
-18.81%
$ 6,791 $ 33,857
Dec 26, 6 PM $ 3.99
+0.00%
$ 8,080 $ 37,651
Dec 26, 5 PM $ 3.99
+6.30%
$ 8,085 $ 37,352
Dec 26, 4 PM $ 3.71
+1.55%
$ 7,508 $ 34,455
Dec 26, 3 PM $ 3.64
+0.00%
$ 7,372 $ 33,901
Dec 26, 2 PM $ 3.59
+4.11%
$ 7,283 $ 34,053
Dec 26, 1 PM $ 3.28
+6.14%
$ 6,641 $ 30,018
Dec 26, 12 PM $ 2.44
+527.95%
$ 4,950 $ 75
Dec 26, 11 AM $ 0.216
-91.81%
$ 2,998 $ 16
Dec 26, 5 AM $ 2.65
+0.85%
$ 5,375 $ 16,804
Dec 26, 3 AM $ 2.63
+7.42%
$ 5,323 $ 16,398
Dec 26, 2 AM $ 2.76
-2.69%
$ 5,595 $ 14,025
Dec 26, 1 AM $ 2.85
-0.54%
$ 5,777 $ 17,521
Dec 25, 1 PM $ 3.09
+6.80%
$ 6,266 $ 17,879
Dec 25, 10 AM $ 2.8
+0.00%
$ 5,672 $ 16,961
Dec 25, 9 AM $ 2.8
-15.66%
$ 5,678 $ 16,800
Dec 25, 6 AM $ 3.43
+0.00%
$ 6,957 $ 20,116
Dec 25, 5 AM $ 3.37
+0.43%
$ 6,832 $ 19,839
Dec 25, 2 AM $ 3.07
-4.86%
$ 6,217 $ 19,064