马到成功 Historical Data

马到成功 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 3.33
+0.00%
$ 6,744 $ 55,188
Dec 24, 2 PM $ 3.12
+0.00%
$ 6,312 $ 18,090
Dec 24, 1 PM $ 3.09
-16.14%
$ 6,254 $ 19,429
Dec 24, 12 PM $ 3.68
-6.20%
$ 7,452 $ 21,731
Dec 24, 11 AM $ 3.96
+0.00%
$ 8,014 $ 22,249
Dec 24, 10 AM $ 3.85
-5.38%
$ 7,799 $ 22,246
Dec 24, 9 AM $ 4.17
+0.00%
$ 8,454 $ 24,033
Dec 24, 7 AM $ 4.18
+0.00%
$ 8,466 $ 24,227
Dec 24, 2 AM $ 4.22
+0.00%
$ 8,542 $ 24,273
Dec 24, 1 AM $ 4.23
+0.00%
$ 8,565 $ 24,072
Dec 24, 12 AM $ 4.19
+17.55%
$ 8,494 $ 23,697
Dec 23, 11 PM $ 3.58
+11.75%
$ 7,262 $ 20,034
Dec 23, 9 PM $ 3.22
+0.00%
$ 6,533 $ 54,042
Dec 23, 1 PM $ 2.98
+0.00%
$ 6,043 $ 16,777
Dec 23, 12 PM $ 2.98
+0.00%
$ 6,037 $ 16,910
Dec 23, 10 AM $ 3
-0.20%
$ -- $ 16,934
Dec 23, 9 AM $ 3.03
-5.47%
$ 6,138 $ 17,130
Dec 23, 8 AM $ 3.25
-2.87%
$ 6,580 $ 18,136
Dec 23, 7 AM $ 3.26
-12.76%
$ 6,607 $ 18,135
Dec 23, 6 AM $ 3.91
+0.00%
$ -- $ 21,594
Dec 23, 5 AM $ 3.98
-3.36%
$ 8,070 $ 21,993
Dec 23, 2 AM $ 4.22
-5.45%
$ 8,555 $ 23,069
Dec 23, 1 AM $ 4.48
+7.15%
$ 9,080 $ 23,649
Dec 23, 12 AM $ 4.23
-8.31%
$ 8,574 $ 22,517
Dec 22, 11 PM $ 4.7
-2.23%
$ 9,820 $ 25,763
Dec 22, 2 PM $ 4.94
-1.36%
$ 10,000 $ 26,518
Dec 22, 8 AM $ 5.01
+0.00%
$ 10,154 $ 52,228
Dec 21, 5 PM $ 4.52
+0.00%
$ -- $ 23,742
Dec 21, 4 PM $ 4.53
+0.00%
$ 9,181 $ 23,568
Dec 21, 3 PM $ 4.5
+3.63%
$ 9,115 $ 23,428
Dec 21, 2 PM $ 4.28
-11.04%
$ 8,663 $ 21,156
Dec 21, 1 PM $ 5.27
-5.78%
$ 10,675 $ 26,853
Dec 21, 12 PM $ 5.71
+0.00%
$ 11,576 $ 29,549
Dec 21, 11 AM $ 5.83
+0.00%
$ 11,804 $ 29,498
Dec 21, 10 AM $ 5.82
+0.46%
$ 11,800 $ 29,362
Dec 21, 8 AM $ 5.9
+0.93%
$ 11,961 $ 29,738
Dec 21, 5 AM $ 5.85
-8.11%
$ 11,858 $ 29,828
Dec 21, 4 AM $ 6.28
-3.90%
$ 12,732 $ 31,697
Dec 21, 3 AM $ 6.64
-4.17%
$ 13,452 $ 33,701
Dec 20, 6 AM $ 6.97
-0.26%
$ 14,125 $ 35,517
Dec 20, 5 AM $ 7.1
+3.28%
$ 14,379 $ 34,857
Dec 20, 4 AM $ 6.87
-2.58%
$ 13,928 $ 34,293
Dec 20, 3 AM $ 7.19
-8.00%
$ 14,563 $ 36,663
Dec 20, 2 AM $ 8.05
-1.34%
$ 16,305 $ 39,461
Dec 19, 3 PM $ 8.38
-1.68%
$ 16,983 $ 41,443
Dec 19, 2 PM $ 8.53
+0.02%
$ 17,273 $ 42,008
Dec 19, 1 PM $ 8.48
-3.20%
$ 17,177 $ 42,785
Dec 19, 12 PM $ 8.76
+0.00%
$ 17,751 $ 43,178
Dec 19, 8 AM $ 8.89
+0.96%
$ 18,004 $ 42,736
Dec 19, 1 AM $ 8.82
-1.26%
$ 17,879 $ 42,774