马到成功 Historical Data

马到成功 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 8.94
+0.00%
$ 18,114 $ 49,756
Dec 18, 2 PM $ 8.61
+1.61%
$ 17,451 $ 40,995
Dec 18, 1 PM $ 8.48
-5.83%
$ 17,176 $ 40,517
Dec 18, 12 PM $ 9
+2.35%
$ 18,243 $ 43,456
Dec 18, 11 AM $ 8.78
+6.62%
$ 17,791 $ 41,178
Dec 18, 10 AM $ 8.21
+8.51%
$ 16,637 $ 39,247
Dec 18, 9 AM $ 7.43
+10.78%
$ 15,058 $ 34,072
Dec 18, 8 AM $ 6.6
+0.00%
$ 13,365 $ 32,287
Dec 18, 7 AM $ 6.81
-11.71%
$ 13,801 $ 33,114
Dec 18, 3 AM $ 7.82
+0.00%
$ 15,840 $ 36,201
Dec 18, 2 AM $ 7.71
+0.00%
$ 15,614 $ 38,150
Dec 17, 11 PM $ 8.13
+0.00%
$ 16,469 $ 48,663
Dec 17, 4 PM $ 8.46
-0.80%
$ 17,135 $ 39,810
Dec 17, 3 PM $ 8.53
+0.00%
$ 17,274 $ 39,339
Dec 17, 1 PM $ 8.41
+0.00%
$ 17,041 $ 37,730
Dec 17, 12 PM $ 8.07
+8.04%
$ 16,353 $ 36,446
Dec 17, 11 AM $ 7.38
-0.48%
$ 14,961 $ 34,478
Dec 17, 10 AM $ 7.4
+4.70%
$ 14,990 $ 34,043
Dec 17, 6 AM $ 7.67
-7.24%
$ 15,541 $ 36,817
Dec 17, 4 AM $ 8.52
+0.00%
$ 17,256 $ 37,321
Dec 17, 1 AM $ 8.11
+0.00%
$ 16,434 $ 36,829
Dec 17, 12 AM $ 8.02
+0.17%
$ 16,248 $ 36,770
Dec 16, 9 PM $ 8.07
+0.00%
$ 16,340 $ 36,963
Dec 16, 6 PM $ 8.06
+0.00%
$ 16,332 $ 36,903
Dec 16, 5 PM $ 8.05
+2.03%
$ 16,306 $ 36,718
Dec 16, 4 PM $ 7.89
+0.22%
$ 15,990 $ 37,522
Dec 16, 3 PM $ 8.19
+2.64%
$ 16,598 $ 36,249
Dec 16, 2 PM $ 7.93
-6.75%
$ 16,066 $ 36,454
Dec 16, 1 PM $ 8.53
-5.04%
$ 17,275 $ 39,777
Dec 16, 12 PM $ 9.28
+1.48%
$ 18,798 $ 41,599
Dec 16, 11 AM $ 8.9
-5.42%
$ 18,029 $ 41,601
Dec 16, 10 AM $ 9.55
+31.01%
$ 19,344 $ 40,739
Dec 16, 9 AM $ 7.29
+17.96%
$ 14,763 $ 33,215
Dec 16, 8 AM $ 5.97
-1.79%
$ 12,090 $ 22,705
Dec 16, 7 AM $ 6.36
-2.84%
$ 12,891 $ 25,094
Dec 16, 6 AM $ 6.51
+0.00%
$ 13,184 $ 24,849
Dec 16, 5 AM $ 6.5
+8.94%
$ 13,171 $ 23,013
Dec 16, 4 AM $ 5.97
-1.25%
$ 12,095 $ 22,682
Dec 16, 3 AM $ 5.86
-7.90%
$ 11,864 $ 22,278
Dec 16, 2 AM $ 6.87
+5.49%
$ 13,911 $ 25,172
Dec 16, 1 AM $ 6.38
+20.21%
$ 12,928 $ 23,301
Dec 16, 12 AM $ 5.37
-8.61%
$ 10,887 $ 20,026
Dec 15, 11 PM $ 6.05
+3.43%
$ 11,843 $ 21,339
Dec 15, 9 PM $ 5.99
+0.00%
$ 12,127 $ 23,972
Dec 15, 5 PM $ 6.59
-0.23%
$ 13,348 $ 23,843
Dec 15, 2 PM $ 6.65
+0.00%
$ 13,477 $ 24,304
Dec 15, 1 PM $ 6.72
-2.41%
$ 13,619 $ 24,498
Dec 15, 12 PM $ 6.9
-2.12%
$ 13,985 $ 24,944
Dec 15, 11 AM $ 6.79
+0.00%
$ 13,764 $ 24,371
Dec 15, 10 AM $ 6.78
+3.03%
$ 13,731 $ 24,325