马到成功 Historical Data

马到成功 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 6.56
-2.34%
$ 13,285 $ 23,830
Dec 15, 3 AM $ 6.83
+0.22%
$ 13,832 $ 24,393
Dec 15, 2 AM $ 7.01
-0.08%
$ 14,201 $ 25,069
Dec 15, 1 AM $ 7.09
+38.28%
$ 14,358 $ 26,416
Dec 14, 10 AM $ 4.71
+0.00%
$ 9,541 $ 16,421
Dec 14, 7 AM $ 4.8
-2.72%
$ 9,734 $ 16,809
Dec 14, 6 AM $ 4.94
-0.79%
$ 10,006 $ 16,944
Dec 14, 1 AM $ 5.69
+0.00%
$ 11,538 $ 38,648
Dec 13, 4 PM $ 5.94
+0.00%
$ 12,039 $ 20,242
Dec 13, 12 PM $ 6.14
+18.95%
$ 12,430 $ 20,020
Dec 13, 11 AM $ 5.16
+0.66%
$ 10,459 $ 16,672
Dec 13, 10 AM $ 5.33
-10.44%
$ 10,796 $ 18,027
Dec 13, 9 AM $ 5.73
-18.41%
$ 11,604 $ 18,765
Dec 13, 8 AM $ 7.04
-5.66%
$ 14,254 $ 22,357
Dec 13, 7 AM $ 7.47
+0.02%
$ 15,126 $ 26,461
Dec 13, 3 AM $ 8.41
-21.61%
$ 17,046 $ 1
Dec 13, 2 AM $ 10.73
-1.99%
$ 21,744 $ 21,173
Dec 12, 11 PM $ 10.93
+0.00%
$ -- $ 30,601
Dec 12, 1 PM $ 11.24
+3.45%
$ 22,773 $ 21,544
Dec 12, 10 AM $ 10.86
-2.27%
$ 21,998 $ 20,845
Dec 12, 9 AM $ 11.12
-4.52%
$ 22,951 $ 21,422
Dec 12, 8 AM $ 11.65
-0.96%
$ 23,593 $ 21,755
Dec 12, 7 AM $ 12
+2.04%
$ 24,314 $ 22,357
Dec 12, 6 AM $ 11.84
-0.09%
$ 23,978 $ 21,949
Dec 12, 5 AM $ 11.86
+0.82%
$ 24,030 $ 21,988
Dec 12, 4 AM $ 11.69
+0.16%
$ 23,676 $ 21,592
Dec 12, 3 AM $ 11.66
-4.16%
$ 23,615 $ 21,443
Dec 12, 2 AM $ 12.14
-0.23%
$ 24,586 $ 22,224
Dec 12, 1 AM $ 12.31
+0.19%
$ 24,947 $ 22,492
Dec 12, 12 AM $ 12.43
-4.51%
$ 25,180 $ 23,088
Dec 11, 11 PM $ 12.88
+0.00%
$ 26,096 $ 23,399
Dec 11, 6 PM $ 12.96
+1.79%
$ 26,261 $ 23,255
Dec 11, 3 PM $ 13
+0.19%
$ 26,342 $ 23,197
Dec 11, 2 PM $ 12.96
+1.69%
$ 26,261 $ 22,974
Dec 11, 1 PM $ 13.72
-1.22%
$ 27,795 $ 24,133
Dec 11, 8 AM $ 13.8
+0.97%
$ 27,958 $ 23,876
Dec 11, 7 AM $ 13.71
-9.80%
$ 27,775 $ 23,525
Dec 11, 5 AM $ 15.24
+0.00%
$ 30,874 $ 26,007
Dec 11, 4 AM $ 15.43
-0.88%
$ 31,264 $ 25,931
Dec 11, 3 AM $ 15.56
-0.09%
$ 31,518 $ 25,984
Dec 11, 2 AM $ 15.29
+0.31%
$ 30,984 $ 25,280
Dec 11, 1 AM $ 15.3
+1.12%
$ 30,992 $ 25,264
Dec 11, 12 AM $ 15.19
+0.34%
$ 30,782 $ 25,057
Dec 10, 11 PM $ 15.14
-0.23%
$ 30,673 $ 25,044
Dec 10, 3 PM $ 15.26
-1.13%
$ 30,907 $ 25,105
Dec 10, 2 PM $ 15.42
+0.12%
$ 31,241 $ 25,341
Dec 10, 12 PM $ 15.81
-9.62%
$ 32,029 $ 23,948
Dec 10, 10 AM $ 17.48
-0.47%
$ 35,409 $ 27,172
Dec 10, 8 AM $ 17.79
+1.50%
$ 36,040 $ 27,566
Dec 10, 7 AM $ 17.51
+7.38%
$ 35,475 $ 27,023