CatCoin On Base Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0₅216
+0.00%
$ -- $ 118
Apr 21, 2 AM $ 0.0₅216
+0.00%
$ -- $ 118
Apr 21, 12 AM $ 0.0₅218
+0.00%
$ -- $ 115
Apr 20, 11 PM $ 0.0₅219
-0.01%
$ -- $ 113
Apr 20, 9 PM $ 0.0₅222
+0.00%
$ -- $ 109
Apr 20, 8 PM $ 0.0₅222
-0.41%
$ -- $ 107
Apr 20, 5 PM $ 0.0₅223
-0.16%
$ -- $ 98
Apr 19, 10 PM $ 0.0₅235
+0.25%
$ -- $ 51
Apr 19, 6 PM $ 0.0₅239
+0.00%
$ -- $ 51
Apr 19, 5 PM $ 0.0₅239
-0.58%
$ -- $ 50
Apr 19, 4 PM $ 0.0₅241
+0.00%
$ -- $ 49
Apr 19, 3 PM $ 0.0₅241
-0.14%
$ -- $ 49
Apr 19, 2 PM $ 0.0₅241
+0.00%
$ -- $ 49
Apr 19, 10 AM $ 0.0₅239
+0.00%
$ -- $ 373
Apr 19, 9 AM $ 0.0₅239
-0.04%
$ -- $ 375
Apr 19, 8 AM $ 0.0₅239
+0.00%
$ -- $ 373
Apr 19, 2 AM $ 0.0₅242
+0.00%
$ -- $ 376
Apr 19, 1 AM $ 0.0₅242
+0.13%
$ -- $ 372
Apr 19, 12 AM $ 0.0₅241
+2.85%
$ -- $ 370
Apr 18, 11 PM $ 0.0₅235
+0.06%
$ -- $ 334
Apr 18, 10 PM $ 0.0₅235
+0.00%
$ -- $ 334
Apr 18, 12 PM $ 0.0₅295
+0.00%
$ -- $ 17
Apr 18, 12 AM $ 0.0₅301
+0.00%
$ -- $ 22
Apr 17, 11 PM $ 0.0₅301
-0.69%
$ -- $ 21
Apr 17, 10 PM $ 0.0₅302
+0.21%
$ -- $ 21
Apr 17, 9 PM $ 0.0₅3
+0.00%
$ -- $ 40
Apr 17, 6 PM $ 0.0₅301
-0.09%
$ -- $ 40
Apr 17, 5 PM $ 0.0₅301
+0.26%
$ -- $ 40
Apr 17, 7 AM $ 0.0₅286
+0.00%
$ -- $ 36
Apr 17, 3 AM $ 0.0₅285
+0.00%
$ -- $ 32
Apr 16, 5 PM $ 0.0₅278
+0.37%
$ -- $ 20
Apr 16, 11 AM $ 0.0₅279
+0.00%
$ -- $ 16
Apr 16, 10 AM $ 0.0₅279
-0.32%
$ -- $ 16
Apr 15, 11 PM $ 0.0₅281
+0.20%
$ -- $ 26
Apr 15, 9 PM $ 0.0₅278
-0.26%
$ -- $ 18
Apr 15, 8 PM $ 0.0₅279
-0.64%
$ -- $ 16
Apr 15, 9 AM $ 0.0₅274
-0.22%
$ -- $ 17
Apr 15, 8 AM $ 0.0₅275
+0.51%
$ -- $ 17
Apr 15, 6 AM $ 0.0₅274
+0.00%
$ -- $ 27
Apr 15, 5 AM $ 0.0₅274
+0.00%
$ -- $ 25
Apr 15, 1 AM $ 0.0₅276
+0.52%
$ -- $ 37
Apr 15, 12 AM $ 0.0₅274
+0.00%
$ -- $ 29
Apr 14, 10 PM $ 0.0₅271
+0.17%
$ -- $ 29
Apr 14, 9 PM $ 0.0₅271
+0.00%
$ -- $ 24
Apr 14, 6 PM $ 0.0₅273
+0.09%
$ -- $ 26
Apr 14, 5 PM $ 0.0₅272
-0.34%
$ -- $ 26
Apr 14, 4 PM $ 0.0₅273
-0.30%
$ -- $ 25
Apr 14, 3 PM $ 0.0₅275
-0.25%
$ -- $ 25
Apr 14, 2 PM $ 0.0₅278
-0.22%
$ -- $ 25
Apr 14, 8 AM $ 0.0₅277
+1.03%
$ -- $ 25
Download