PulseX from PulseChain Historical Data

PLSX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0₅531
+0.00%
$ 21,040 $ 3
Apr 7, 3 PM $ 0.0₅531
+0.00%
$ 21,040 $ 3
Mar 28, 10 AM $ 0.0₅512
+0.00%
$ 20,265 $ 17
Mar 28, 9 AM $ 0.0₅512
+0.00%
$ 20,265 $ 17
Mar 28, 8 AM $ 0.0₅512
+0.00%
$ 20,265 $ 17
Mar 28, 7 AM $ 0.0₅512
+0.00%
$ 20,265 $ 17
Mar 28, 6 AM $ 0.0₅512
+0.00%
$ 20,265 $ 17
Mar 28, 5 AM $ 0.0₅512
+0.00%
$ 20,265 $ 17
Mar 28, 4 AM $ 0.0₅512
+0.00%
$ 20,265 $ 17
Mar 28, 3 AM $ 0.0₅512
+0.00%
$ 20,265 $ 17
Mar 28, 2 AM $ 0.0₅512
+0.00%
$ 20,265 $ 17
Mar 28, 1 AM $ 0.0₅512
+0.00%
$ 20,265 $ 17
Mar 28, 12 AM $ 0.0₅512
+0.00%
$ 20,265 $ 17
Mar 27, 11 PM $ 0.0₅512
+0.00%
$ 20,265 $ 17
Mar 27, 10 PM $ 0.0₅512
+0.00%
$ 20,265 $ 17
Mar 27, 9 PM $ 0.0₅512
+0.00%
$ 20,265 $ 17
Mar 27, 8 PM $ 0.0₅512
+0.00%
$ 20,265 $ 17
Mar 27, 7 PM $ 0.0₅512
+0.00%
$ 20,265 $ 17
Mar 27, 6 PM $ 0.0₅512
+0.00%
$ 20,265 $ 17
Mar 27, 5 PM $ 0.0₅512
+0.00%
$ 20,265 $ 17
Mar 27, 4 PM $ 0.0₅512
+0.00%
$ 20,265 $ 17
Mar 27, 3 PM $ 0.0₅512
+0.00%
$ 20,265 $ 17
Mar 27, 2 PM $ 0.0₅512
+0.00%
$ 20,265 $ 17
Mar 27, 1 PM $ 0.0₅512
+0.00%
$ 20,265 $ 17
Mar 27, 12 PM $ 0.0₅512
+0.00%
$ 20,265 $ 17
Mar 27, 11 AM $ 0.0₅512
+0.00%
$ 20,265 $ 17
Mar 27, 10 AM $ 0.0₅512
+0.00%
$ 20,265 $ 17
Jan 4, 9 AM $ 0.0₅581
+0.00%
$ -- $ 13
Jan 4, 8 AM $ 0.0₅581
+0.00%
$ -- $ 13
Jan 4, 7 AM $ 0.0₅581
+0.00%
$ -- $ 152
Jan 4, 6 AM $ 0.0₅581
+0.00%
$ -- $ 152
Jan 4, 5 AM $ 0.0₅581
+0.00%
$ -- $ 152
Jan 4, 4 AM $ 0.0₅581
+0.00%
$ -- $ 152
Jan 4, 3 AM $ 0.0₅581
+0.00%
$ -- $ 152
Jan 4, 2 AM $ 0.0₅581
+0.00%
$ -- $ 152
Jan 4, 1 AM $ 0.0₅581
+0.00%
$ -- $ 152
Jan 4, 12 AM $ 0.0₅581
+0.00%
$ -- $ 152
Jan 3, 11 PM $ 0.0₅581
+0.00%
$ -- $ 152
Jan 3, 10 PM $ 0.0₅581
+0.00%
$ -- $ 152
Jan 3, 9 PM $ 0.0₅581
+0.00%
$ -- $ 152
Jan 3, 8 PM $ 0.0₅581
+0.00%
$ -- $ 152
Jan 3, 7 PM $ 0.0₅581
+0.00%
$ -- $ 152
Jan 3, 6 PM $ 0.0₅581
+0.00%
$ -- $ 152
Jan 3, 5 PM $ 0.0₅581
+0.00%
$ -- $ 152
Jan 3, 4 PM $ 0.0₅581
+0.00%
$ -- $ 152
Jan 3, 3 PM $ 0.0₅581
+0.00%
$ -- $ 152
Jan 3, 2 PM $ 0.0₅581
+0.00%
$ -- $ 152
Download