MAX Protocol Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0614
+0.00%
$ -- $ 447
Yesterday $ 0.0527
-8.92%
$ 8.77 million $ 1,402
Jun 22, 2026 $ 0.0799
-11.79%
$ 13.3 million $ 592
Jun 21, 2026 $ 0.0906
-22.25%
$ 15.08 million $ 1,215
Jun 20, 2026 $ 0.117
-4.32%
$ 19.39 million $ 162
Jun 19, 2026 $ 0.122
+0.79%
$ 20.27 million $ 26
Jun 11, 2026 $ 0.108
+0.00%
$ -- $ 89
Jun 10, 2026 $ 0.108
-5.41%
$ 18.04 million $ 163
Jun 9, 2026 $ 0.115
+29.00%
$ 19.08 million $ 108
Jun 8, 2026 $ 0.0888
-2.37%
$ 14.79 million $ 209
Jun 7, 2026 $ 0.113
+0.00%
$ -- $ 24
Jun 6, 2026 $ 0.113
-4.11%
$ 18.85 million $ 48
Jun 5, 2026 $ 0.118
+46.77%
$ 19.66 million $ 982
Jun 4, 2026 $ 0.0805
+27.58%
$ 13.4 million $ 669
Jun 3, 2026 $ 0.0631
+23.44%
$ 10.5 million $ 235
Jun 2, 2026 $ 0.0511
+11.57%
$ 8.51 million $ 22
Jun 1, 2026 $ 0.0458
+0.00%
$ 7.62 million $ 30
May 31, 2026 $ 0.0462
+0.00%
$ -- $ 10
May 30, 2026 $ 0.0462
+22.49%
$ 7.7 million $ 31
May 29, 2026 $ 0.0377
+4.54%
$ 6.28 million $ 318
May 28, 2026 $ 0.0353
+0.00%
$ -- $ 14
May 27, 2026 $ 0.0353
-30.33%
$ 5.88 million $ 626
May 26, 2026 $ 0.0507
-12.44%
$ 8.45 million $ 975
May 25, 2026 $ 0.058
-0.70%
$ 9.65 million $ 38,001
May 24, 2026 $ 0.0586
-0.48%
$ 9.71 million $ 62,840
May 23, 2026 $ 0.0589
+1.01%
$ 9.8 million $ 62,521
May 22, 2026 $ 0.0587
-2.30%
$ 9.7 million $ 62,582
May 21, 2026 $ 0.0599
+1.51%
$ 9.98 million $ 62,526
May 20, 2026 $ 0.0589
+1.90%
$ 9.83 million $ 62,546
May 19, 2026 $ 0.0578
+0.35%
$ 9.62 million $ 63,864
May 18, 2026 $ 0.0577
-0.53%
$ 9.58 million $ 63,201
May 17, 2026 $ 0.0584
+1.28%
$ 9.65 million $ 62,521
May 16, 2026 $ 0.058
+3.26%
$ 9.6 million $ 62,253
May 15, 2026 $ 0.0562
-11.39%
$ 9.36 million $ 62,542
May 14, 2026 $ 0.0639
+21.34%
$ 10.64 million $ 62,161
May 13, 2026 $ 0.0526
+6.19%
$ 8.76 million $ 63,476
May 12, 2026 $ 0.0498
-61.90%
$ 8.28 million $ 59,005
May 11, 2026 $ 0.13
+38.39%
$ 21.71 million $ 61,999
May 10, 2026 $ 0.0945
+109.51%
$ 15.73 million $ 61,857
May 9, 2026 $ 0.0555
+150.77%
$ 9.23 million $ 59,220
May 8, 2026 $ 0.022
+31.95%
$ 3.66 million $ 54,002
May 7, 2026 $ 0.0165
+35.00%
$ 2.75 million $ 50,911
May 6, 2026 $ 0.012
+0.25%
$ 2.01 million $ 48,700
May 5, 2026 $ 0.012
+4.79%
$ 2 million $ 48,038
May 4, 2026 $ 0.0115
-1.54%
$ 1.91 million $ 44,251
May 3, 2026 $ 0.0117
+0.51%
$ 1.96 million $ 45,327
May 2, 2026 $ 0.0116
-0.60%
$ 1.94 million $ 44,113
May 1, 2026 $ 0.0117
+3.73%
$ 1.94 million $ 44,409
Apr 30, 2026 $ 0.0113
+1.35%
$ 1.87 million $ 44,425
Apr 29, 2026 $ 0.0113
+6.22%
$ 1.85 million $ 45,602
Download