MAX Protocol Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0279
+0.00%
$ -- $ 57,849
Yesterday $ 0.022
+31.95%
$ 3.66 million $ 54,002
May 7, 2026 $ 0.0165
+35.00%
$ 2.75 million $ 50,911
May 6, 2026 $ 0.012
+0.25%
$ 2.01 million $ 48,700
May 5, 2026 $ 0.012
+4.79%
$ 2 million $ 48,038
May 4, 2026 $ 0.0115
-1.54%
$ 1.91 million $ 44,251
May 3, 2026 $ 0.0117
+0.51%
$ 1.96 million $ 45,327
May 2, 2026 $ 0.0116
-0.60%
$ 1.94 million $ 44,113
May 1, 2026 $ 0.0117
+3.73%
$ 1.94 million $ 44,409
Apr 30, 2026 $ 0.0113
+1.35%
$ 1.87 million $ 44,425
Apr 29, 2026 $ 0.0113
+6.22%
$ 1.85 million $ 45,602
Apr 28, 2026 $ 0.0107
+1.23%
$ 1.77 million $ 45,604
Apr 27, 2026 $ 0.0105
+5.95%
$ 1.76 million $ 43,461
Apr 26, 2026 $ 0.00989
-4.81%
$ 1.65 million $ 43,425
Apr 25, 2026 $ 0.0104
+4.52%
$ 1.73 million $ 44,509
Apr 24, 2026 $ 0.00997
-0.10%
$ 1.66 million $ 44,871
Apr 23, 2026 $ 0.00998
+3.10%
$ 1.66 million $ 43,032
Apr 22, 2026 $ 0.00965
-3.02%
$ 1.61 million $ 42,731
Apr 21, 2026 $ 0.00991
+3.66%
$ 1.65 million $ 44,331
Apr 20, 2026 $ 0.00921
-1.92%
$ 1.53 million $ 43,821
Apr 19, 2026 $ 0.00937
+2.97%
$ 1.56 million $ 46,761
Apr 18, 2026 $ 0.0091
-3.50%
$ 1.51 million $ 41,379
Apr 17, 2026 $ 0.00943
+3.74%
$ 1.57 million $ 37,866
Apr 16, 2026 $ 0.00909
-1.09%
$ 1.51 million $ 34,820
Apr 15, 2026 $ 0.00923
+0.44%
$ 1.54 million $ 41,781
Apr 14, 2026 $ 0.00923
-16.77%
$ 1.54 million $ 52,504
Apr 13, 2026 $ 0.0111
+0.91%
$ 1.85 million $ 53,402
Apr 12, 2026 $ 0.0107
-6.97%
$ 1.78 million $ 51,587
Apr 11, 2026 $ 0.0115
+1.05%
$ 1.92 million $ 61,057
Apr 10, 2026 $ 0.0114
-1.73%
$ 1.9 million $ 58,839
Apr 9, 2026 $ 0.0115
-1.28%
$ 1.92 million $ 55,837
Apr 8, 2026 $ 0.0117
+2.18%
$ 1.95 million $ 51,724
Apr 7, 2026 $ 0.0118
+10.96%
$ 1.97 million $ 52,816
Apr 6, 2026 $ 0.0107
+0.94%
$ 1.79 million $ 55,680
Apr 5, 2026 $ 0.0106
+16.43%
$ 1.77 million $ 55,117
Apr 4, 2026 $ 0.00915
-1.40%
$ 1.52 million $ 53,585
Apr 3, 2026 $ 0.00927
-4.53%
$ 1.54 million $ 56,236
Apr 2, 2026 $ 0.00979
-0.51%
$ 1.63 million $ 59,685
Apr 1, 2026 $ 0.00995
-9.38%
$ 1.66 million $ 62,656
Mar 31, 2026 $ 0.0107
-5.99%
$ 1.78 million $ 61,977
Mar 30, 2026 $ 0.0113
-22.43%
$ 1.88 million $ 60,102
Mar 29, 2026 $ 0.0166
+1.22%
$ 2.77 million $ 62,615
Mar 28, 2026 $ 0.016
+44.98%
$ 2.67 million $ 59,782
Mar 27, 2026 $ 0.0111
+4.70%
$ 1.85 million $ 59,646
Mar 26, 2026 $ 0.0109
-24.90%
$ 1.82 million $ 64,516
Mar 25, 2026 $ 0.0146
-8.70%
$ 2.43 million $ 59,454
Mar 24, 2026 $ 0.016
+5.27%
$ 2.66 million $ 55,467
Mar 23, 2026 $ 0.0152
-2.63%
$ 2.53 million $ 58,643
Mar 22, 2026 $ 0.0156
-4.59%
$ 2.59 million $ 61,129
Mar 21, 2026 $ 0.0163
+5.15%
$ 2.72 million $ 59,289
Download