MAX Protocol Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0279
+0.00%
$ -- $ 57,849
Today, at 1 PM $ 0.0279
-1.06%
$ 4.64 million $ 57,849
Today, at 12 PM $ 0.0283
+1.58%
$ 4.7 million $ 57,841
Today, at 11 AM $ 0.0278
-3.60%
$ 4.63 million $ 57,715
Today, at 10 AM $ 0.0289
+5.25%
$ 4.8 million $ 57,469
Today, at 8 AM $ 0.0269
+3.90%
$ 4.48 million $ 56,400
Today, at 7 AM $ 0.0269
+0.00%
$ 4.47 million $ 56,148
Today, at 6 AM $ 0.0269
+3.39%
$ 4.47 million $ 55,740
Today, at 5 AM $ 0.0268
+5.67%
$ 4.47 million $ 55,353
Today, at 4 AM $ 0.0253
+2.34%
$ 4.22 million $ 55,117
Today, at 3 AM $ 0.0248
+2.27%
$ 4.12 million $ 54,891
Today, at 1 AM $ 0.0249
+9.80%
$ 4.14 million $ 54,295
Today, at 12 AM $ 0.0226
+1.94%
$ 3.75 million $ 54,071
Yesterday, at 11 PM $ 0.022
+2.76%
$ 3.66 million $ 54,002
Yesterday, at 10 PM $ 0.0214
-1.16%
$ 3.56 million $ 53,584
Yesterday, at 9 PM $ 0.0216
+0.09%
$ 3.59 million $ 53,451
Yesterday, at 8 PM $ 0.0214
+0.42%
$ 3.56 million $ 53,389
Yesterday, at 7 PM $ 0.0213
+0.24%
$ 3.54 million $ 53,251
Yesterday, at 6 PM $ 0.0211
+5.49%
$ 3.52 million $ 53,207
Yesterday, at 5 PM $ 0.0201
-4.73%
$ 3.35 million $ 53,021
Yesterday, at 4 PM $ 0.0211
+12.31%
$ 3.51 million $ 52,827
Yesterday, at 3 PM $ 0.0188
+0.48%
$ 3.14 million $ 52,619
Yesterday, at 2 PM $ 0.0188
+5.38%
$ 3.13 million $ 52,495
Yesterday, at 1 PM $ 0.0173
+6.65%
$ 2.88 million $ 52,452
Yesterday, at 12 PM $ 0.0162
+1.25%
$ 2.7 million $ 52,053
Yesterday, at 11 AM $ 0.016
-0.50%
$ 2.66 million $ 52,027
Yesterday, at 10 AM $ 0.0161
-0.43%
$ 2.68 million $ 52,209
Yesterday, at 9 AM $ 0.016
-0.25%
$ 2.66 million $ 52,140
Yesterday, at 8 AM $ 0.0158
-0.32%
$ 2.63 million $ 52,351
Yesterday, at 7 AM $ 0.0158
-0.69%
$ 2.62 million $ 52,909
Yesterday, at 6 AM $ 0.0159
-0.13%
$ 2.65 million $ 52,806
Yesterday, at 5 AM $ 0.016
-0.25%
$ 2.66 million $ 52,512
Yesterday, at 4 AM $ 0.0159
+0.38%
$ 2.65 million $ 52,169
Yesterday, at 3 AM $ 0.0159
-1.73%
$ 2.65 million $ 51,702
Yesterday, at 2 AM $ 0.0161
-1.05%
$ 2.68 million $ 51,434
Yesterday, at 1 AM $ 0.0165
+4.16%
$ 2.75 million $ 51,291
Yesterday, at 12 AM $ 0.0158
-4.86%
$ 2.64 million $ 51,010
May 7, 11 PM $ 0.0165
-0.06%
$ 2.75 million $ 50,911
May 7, 10 PM $ 0.0165
+0.30%
$ 2.75 million $ 50,780
May 7, 9 PM $ 0.0167
-1.77%
$ 2.77 million $ 50,768
May 7, 8 PM $ 0.017
+2.23%
$ 2.82 million $ 50,934
May 7, 7 PM $ 0.0166
+1.91%
$ 2.76 million $ 50,749
May 7, 6 PM $ 0.0162
+2.98%
$ 2.7 million $ 50,436
May 7, 5 PM $ 0.0159
-5.52%
$ 2.65 million $ 50,346
May 7, 4 PM $ 0.0167
-1.18%
$ 2.78 million $ 50,127
May 7, 3 PM $ 0.0166
-0.06%
$ 2.76 million $ 49,799
May 7, 2 PM $ 0.0167
+2.39%
$ 2.79 million $ 49,557
May 7, 1 PM $ 0.016
-2.26%
$ 2.66 million $ 49,285
May 7, 7 AM $ 0.0118
+0.00%
$ -- $ 47,506
May 7, 6 AM $ 0.0116
-0.26%
$ 1.93 million $ 47,511
Download