MAX Protocol Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.058
+0.00%
$ -- $ 660
Today, at 1 PM $ 0.058
+0.00%
$ 9.66 million $ 677
Today, at 12 PM $ 0.058
+0.00%
$ 9.66 million $ 702
Today, at 11 AM $ 0.058
-0.15%
$ 9.66 million $ 702
Today, at 10 AM $ 0.0581
+0.00%
$ 9.68 million $ 530
Today, at 9 AM $ 0.0581
+0.00%
$ 9.68 million $ 600
Today, at 3 AM $ 0.0527
+0.00%
$ 8.77 million $ 1,174
Today, at 2 AM $ 0.0527
+0.00%
$ 8.77 million $ 1,202
Today, at 1 AM $ 0.0527
+0.00%
$ 8.77 million $ 1,224
Today, at 12 AM $ 0.0527
+0.00%
$ 8.77 million $ 1,402
Yesterday, at 11 PM $ 0.0527
+0.00%
$ 8.77 million $ 1,402
Yesterday, at 10 PM $ 0.0527
+0.00%
$ 8.77 million $ 1,591
Yesterday, at 9 PM $ 0.0527
+0.00%
$ 8.77 million $ 1,652
Yesterday, at 8 PM $ 0.0527
+0.00%
$ 8.77 million $ 1,652
Yesterday, at 7 PM $ 0.0527
+0.00%
$ 8.77 million $ 2,003
Yesterday, at 6 PM $ 0.0527
+0.00%
$ 8.77 million $ 2,056
Yesterday, at 5 PM $ 0.0527
+0.00%
$ 8.77 million $ 2,056
Yesterday, at 4 PM $ 0.0527
+0.00%
$ 8.77 million $ 2,056
Yesterday, at 3 PM $ 0.0503
+3.56%
$ 8.37 million $ 2,034
Yesterday, at 2 PM $ 0.0486
+0.00%
$ 8.08 million $ 1,904
Yesterday, at 1 PM $ 0.0475
+4.03%
$ 7.9 million $ 2,033
Yesterday, at 12 PM $ 0.0456
+0.00%
$ 7.6 million $ 2,055
Yesterday, at 11 AM $ 0.0456
+0.00%
$ 7.6 million $ 2,227
Yesterday, at 10 AM $ 0.0456
+0.00%
$ 7.6 million $ 2,340
Yesterday, at 4 AM $ 0.0603
-1.41%
$ 10.03 million $ 1,451
Yesterday, at 3 AM $ 0.0611
+2.48%
$ 10.17 million $ 1,430
Yesterday, at 2 AM $ 0.0596
+2.69%
$ 9.93 million $ 1,402
Yesterday, at 1 AM $ 0.0581
+0.40%
$ 9.67 million $ 1,380
Jun 22, 7 PM $ 0.0799
+0.00%
$ -- $ 592
Jun 22, 6 PM $ 0.0799
+0.38%
$ 13.3 million $ 592
Jun 22, 5 PM $ 0.0796
+0.00%
$ 13.25 million $ 592
Jun 22, 11 AM $ 0.0906
+0.00%
$ 15.08 million $ 91
Jun 22, 10 AM $ 0.0906
+0.00%
$ 15.08 million $ 91
Jun 22, 9 AM $ 0.0906
+0.00%
$ 15.08 million $ 318
Jun 22, 8 AM $ 0.0906
+0.00%
$ 15.08 million $ 392
Jun 22, 7 AM $ 0.0906
+0.00%
$ 15.08 million $ 392
Jun 22, 6 AM $ 0.0906
+0.00%
$ 15.08 million $ 392
Jun 22, 5 AM $ 0.0906
+0.00%
$ 15.08 million $ 421
Jun 22, 4 AM $ 0.0906
+0.00%
$ 15.08 million $ 550
Jun 22, 3 AM $ 0.0906
+0.00%
$ 15.08 million $ 1,039
Jun 22, 2 AM $ 0.0906
+0.00%
$ 15.08 million $ 1,187
Jun 22, 1 AM $ 0.0906
+0.00%
$ 15.08 million $ 1,215
Jun 22, 12 AM $ 0.0906
+0.00%
$ 15.08 million $ 1,215
Jun 21, 11 PM $ 0.0906
+0.00%
$ 15.08 million $ 1,215
Jun 21, 10 PM $ 0.0906
+2.19%
$ 15.08 million $ 1,215
Jun 21, 9 PM $ 0.0886
+0.00%
$ 14.75 million $ 1,193
Jun 21, 8 PM $ 0.0886
+0.92%
$ 14.75 million $ 1,193
Jun 21, 7 PM $ 0.0878
+0.00%
$ 14.62 million $ 1,172
Jun 21, 6 PM $ 0.0878
+0.00%
$ 14.62 million $ 1,172
Jun 21, 5 PM $ 0.0878
+0.00%
$ 14.62 million $ 1,210
Download