Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAX Protocol Historical Data

MAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27 $0.177
-1.62%
$-- $136
Jul 20 $0.18
+17.66%
$29.91 million $1,722
Jul 13 $0.147
+12.78%
$-- $210
Jun 29 $0.116
+21.76%
$-- $7
Jun 22 $0.0903
-0.31%
$15.85 million $506
Jun 15 $0.117
-3.57%
$15.08 million $20
Jun 8 $0.108
+19.12%
$-- $79
Jun 1 $0.113
+147.31%
$-- $379
May 25 $0.0462
-20.77%
$-- $13,569
May 18 $0.0589
+1.55%
$9.75 million $73,788
May 11 $0.058
-38.40%
$9.72 million $51,997
May 4 $0.0555
+374.91%
$15.73 million $51,160
Apr 27 $0.0116
+17.34%
$1.96 million $13,789
Apr 20 $0.0104
+10.76%
$1.65 million $263,295
Apr 13 $0.0091
-17.20%
$1.56 million $261,752
Apr 6 $0.0115
+8.37%
$1.78 million $335,952
Mar 30 $0.00915
-37.24%
$1.77 million $354,242
Mar 23 $0.016
+2.82%
$2.77 million $357,507
Mar 16 $0.0156
-10.77%
$2.59 million $432,603
Mar 9 $0.0171
-47.31%
$2.94 million $351,177
Mar 2 $0.0345
-58.87%
$5.41 million $351,312
Feb 23 $0.0839
-27.77%
$13.96 million $374,730
Feb 16 $0.116
-7.53%
$19.31 million $279,777
Feb 9 $0.145
-45.13%
$20.94 million $279,292
Feb 2 $0.306
-24.50%
$44.27 million $283,534
Jan 26 $0.389
+32.59%
$67.18 million $279,628
Jan 19 $0.373
-35.91%
$48.94 million $1.6 million
Download