MAX Protocol Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.117
-3.57%
$ 15.08 million $ 20
Jun 8 $ 0.108
+19.12%
$ -- $ 79
Jun 1 $ 0.113
+147.31%
$ -- $ 379
May 25 $ 0.0462
-20.77%
$ -- $ 13,569
May 18 $ 0.0589
+1.55%
$ 9.75 million $ 73,788
May 11 $ 0.058
-38.40%
$ 9.72 million $ 51,997
May 4 $ 0.0555
+374.91%
$ 15.73 million $ 51,160
Apr 27 $ 0.0116
+17.34%
$ 1.96 million $ 13,789
Apr 20 $ 0.0104
+10.76%
$ 1.65 million $ 263,295
Apr 13 $ 0.0091
-17.20%
$ 1.56 million $ 261,752
Apr 6 $ 0.0115
+8.37%
$ 1.78 million $ 335,952
Mar 30 $ 0.00915
-37.24%
$ 1.77 million $ 354,242
Mar 23 $ 0.016
+2.82%
$ 2.77 million $ 357,507
Mar 16 $ 0.0156
-10.77%
$ 2.59 million $ 432,603
Mar 9 $ 0.0171
-47.31%
$ 2.94 million $ 351,177
Mar 2 $ 0.0345
-58.87%
$ 5.41 million $ 351,312
Feb 23 $ 0.0839
-27.77%
$ 13.96 million $ 374,730
Feb 16 $ 0.116
-7.53%
$ 19.31 million $ 279,777
Feb 9 $ 0.145
-45.13%
$ 20.94 million $ 279,292
Feb 2 $ 0.306
-24.50%
$ 44.27 million $ 283,534
Jan 26 $ 0.389
+32.59%
$ 67.18 million $ 279,628
Jan 19 $ 0.373
-35.91%
$ 48.94 million $ 1.6 million
Download