MAX Protocol Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0557
-0.27%
$ 9.26 million $ 63,028
May 18, 6 PM $ 0.0558
-2.31%
$ 9.29 million $ 62,981
May 18, 5 PM $ 0.0569
-1.54%
$ 9.48 million $ 62,944
May 18, 4 PM $ 0.0574
+0.09%
$ 9.56 million $ 62,921
May 18, 3 PM $ 0.0574
+3.56%
$ 9.55 million $ 63,078
May 18, 2 PM $ 0.056
-2.99%
$ 9.33 million $ 63,099
May 18, 1 PM $ 0.0578
-0.47%
$ 9.62 million $ 62,887
May 18, 12 PM $ 0.0578
+4.01%
$ 9.62 million $ 62,744
May 18, 11 AM $ 0.0556
+0.47%
$ 9.25 million $ 62,624
May 18, 9 AM $ 0.0565
+1.51%
$ 9.4 million $ 62,114
May 18, 8 AM $ 0.0556
+0.22%
$ 9.26 million $ 62,169
May 18, 7 AM $ 0.0529
+0.72%
$ 8.8 million $ 62,112
May 18, 6 AM $ 0.0532
-3.24%
$ 8.86 million $ 62,140
May 18, 5 AM $ 0.0552
-0.49%
$ 9.19 million $ 62,184
May 18, 4 AM $ 0.0555
+0.00%
$ 9.23 million $ 62,257
May 18, 3 AM $ 0.0554
-0.91%
$ 9.23 million $ 62,345
May 18, 2 AM $ 0.0558
-0.18%
$ 9.29 million $ 62,337
May 18, 1 AM $ 0.0562
-2.38%
$ 9.36 million $ 62,432
May 18, 12 AM $ 0.0576
-0.64%
$ 9.59 million $ 62,453
May 17, 11 PM $ 0.0584
+0.31%
$ 9.72 million $ 62,521
May 17, 10 PM $ 0.058
-0.12%
$ 9.65 million $ 62,541
May 17, 9 PM $ 0.0569
+0.09%
$ 9.47 million $ 62,507
May 17, 8 PM $ 0.0575
+2.88%
$ 9.58 million $ 62,487
May 17, 7 PM $ 0.056
-0.83%
$ 9.32 million $ 62,556
May 17, 6 PM $ 0.0571
-3.91%
$ 9.5 million $ 62,575
May 17, 5 PM $ 0.0594
+3.92%
$ 9.89 million $ 62,654
May 17, 4 PM $ 0.0572
-1.43%
$ 9.53 million $ 62,617
May 17, 3 PM $ 0.0583
+0.05%
$ 9.7 million $ 62,581
May 17, 2 PM $ 0.0572
+1.11%
$ 9.51 million $ 62,517
May 17, 1 PM $ 0.0593
+0.59%
$ 9.88 million $ 62,659
May 17, 12 PM $ 0.059
+1.62%
$ 9.82 million $ 62,808
May 17, 11 AM $ 0.058
+4.00%
$ 9.66 million $ 62,773
May 17, 10 AM $ 0.0559
-1.88%
$ 9.31 million $ 62,647
May 17, 9 AM $ 0.0559
-0.14%
$ 9.31 million $ 62,562
May 17, 8 AM $ 0.0562
-0.43%
$ 9.35 million $ 62,537
May 17, 7 AM $ 0.0562
-1.40%
$ 9.35 million $ 62,467
May 17, 6 AM $ 0.0567
+0.51%
$ 9.44 million $ 62,541
May 17, 5 AM $ 0.0564
+1.35%
$ 9.39 million $ 62,487
May 17, 4 AM $ 0.0554
-0.14%
$ 9.23 million $ 62,445
May 17, 3 AM $ 0.0556
+0.16%
$ 9.26 million $ 62,393
May 17, 2 AM $ 0.0558
-0.85%
$ 9.28 million $ 62,401
May 17, 1 AM $ 0.0559
-1.58%
$ 9.31 million $ 62,365
May 17, 12 AM $ 0.0568
-1.40%
$ 9.46 million $ 62,216
May 16, 11 PM $ 0.058
+1.88%
$ 9.66 million $ 62,253
May 16, 10 PM $ 0.057
+0.37%
$ 9.48 million $ 62,324
May 16, 9 PM $ 0.057
-1.50%
$ 9.48 million $ 62,295
May 16, 8 PM $ 0.0579
+0.82%
$ 9.63 million $ 62,344
May 16, 7 PM $ 0.0579
+0.87%
$ 9.64 million $ 62,267
May 16, 6 PM $ 0.0578
+1.55%
$ 9.62 million $ 62,372
May 16, 5 PM $ 0.0577
+0.66%
$ 9.61 million $ 62,412