MAX Protocol Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00919
-0.33%
$ 1.53 million $ 41,581
Apr 16, 12 AM $ 0.00922
+0.33%
$ 1.53 million $ 41,764
Apr 15, 11 PM $ 0.00923
-0.11%
$ 1.54 million $ 41,781
Apr 15, 10 PM $ 0.0093
+0.76%
$ 1.55 million $ 41,790
Apr 15, 9 PM $ 0.00924
+0.11%
$ 1.54 million $ 41,992
Apr 15, 8 PM $ 0.00922
+0.55%
$ 1.53 million $ 42,143
Apr 15, 7 PM $ 0.00917
-0.22%
$ 1.53 million $ 42,273
Apr 15, 6 PM $ 0.00919
-0.33%
$ 1.53 million $ 42,296
Apr 15, 5 PM $ 0.00922
+0.00%
$ 1.53 million $ 42,352
Apr 15, 4 PM $ 0.00922
+0.44%
$ 1.53 million $ 42,591
Apr 15, 3 PM $ 0.00918
+0.88%
$ 1.53 million $ 42,782
Apr 15, 2 PM $ 0.00919
+0.22%
$ 1.53 million $ 42,783
Apr 15, 1 PM $ 0.00917
-0.54%
$ 1.53 million $ 42,850
Apr 15, 12 PM $ 0.00923
+0.65%
$ 1.54 million $ 43,196
Apr 15, 11 AM $ 0.00915
-0.76%
$ 1.52 million $ 43,334
Apr 15, 10 AM $ 0.00923
-1.39%
$ 1.54 million $ 43,587
Apr 15, 9 AM $ 0.00933
+1.41%
$ 1.55 million $ 44,441
Apr 15, 8 AM $ 0.0092
+0.22%
$ 1.53 million $ 45,069
Apr 15, 7 AM $ 0.00926
-1.80%
$ 1.54 million $ 45,747
Apr 15, 6 AM $ 0.0093
+0.98%
$ 1.55 million $ 46,543
Apr 15, 5 AM $ 0.00921
-3.46%
$ 1.53 million $ 47,313
Apr 15, 4 AM $ 0.00954
+0.32%
$ 1.59 million $ 48,334
Apr 15, 3 AM $ 0.00948
+2.05%
$ 1.58 million $ 49,046
Apr 15, 2 AM $ 0.00929
+1.53%
$ 1.55 million $ 49,786
Apr 15, 1 AM $ 0.00922
-0.54%
$ 1.53 million $ 50,518
Apr 15, 12 AM $ 0.0092
+0.11%
$ 1.53 million $ 51,914
Apr 14, 11 PM $ 0.00923
-1.81%
$ 1.54 million $ 52,504
Apr 14, 10 PM $ 0.0093
+0.32%
$ 1.55 million $ 53,033
Apr 14, 9 PM $ 0.00927
-0.86%
$ 1.54 million $ 53,247
Apr 14, 8 PM $ 0.00932
-1.79%
$ 1.55 million $ 53,616
Apr 14, 7 PM $ 0.00952
-0.42%
$ 1.58 million $ 54,113
Apr 14, 6 PM $ 0.00949
-0.42%
$ 1.58 million $ 54,505
Apr 14, 5 PM $ 0.00949
+1.82%
$ 1.58 million $ 54,995
Apr 14, 4 PM $ 0.00932
-0.21%
$ 1.55 million $ 55,384
Apr 14, 3 PM $ 0.00935
+0.43%
$ 1.56 million $ 55,704
Apr 14, 2 PM $ 0.00931
-2.51%
$ 1.55 million $ 56,184
Apr 14, 1 PM $ 0.00959
+2.79%
$ 1.6 million $ 56,712
Apr 14, 12 PM $ 0.00928
-2.32%
$ 1.54 million $ 56,963
Apr 14, 11 AM $ 0.00953
+1.06%
$ 1.59 million $ 57,232
Apr 14, 10 AM $ 0.00944
+1.07%
$ 1.57 million $ 57,704
Apr 14, 9 AM $ 0.00937
-3.90%
$ 1.56 million $ 57,565
Apr 14, 8 AM $ 0.00949
-7.23%
$ 1.58 million $ 57,493
Apr 14, 7 AM $ 0.00998
+2.46%
$ 1.66 million $ 56,694
Apr 14, 6 AM $ 0.0105
+8.32%
$ 1.75 million $ 55,928
Apr 14, 5 AM $ 0.00954
-3.44%
$ 1.59 million $ 55,914
Apr 14, 4 AM $ 0.0101
-0.69%
$ 1.69 million $ 55,391
Apr 14, 3 AM $ 0.0101
+1.82%
$ 1.68 million $ 55,370
Apr 14, 12 AM $ 0.0103
-6.85%
$ 1.72 million $ 53,273
Apr 13, 11 PM $ 0.0111
+5.12%
$ 1.85 million $ 53,402
Apr 13, 10 PM $ 0.0107
-1.11%
$ 1.78 million $ 53,229