MAX Protocol Historical Data

MAX Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0578
+1.55%
$ 9.62 million $ 62,372
May 16, 5 PM $ 0.0577
+0.66%
$ 9.61 million $ 62,412
May 16, 4 PM $ 0.0571
-2.07%
$ 9.51 million $ 62,276
May 16, 3 PM $ 0.0583
-0.34%
$ 9.71 million $ 62,306
May 16, 2 PM $ 0.0584
+1.65%
$ 9.72 million $ 62,395
May 16, 1 PM $ 0.0576
+3.88%
$ 9.58 million $ 62,360
May 16, 12 PM $ 0.055
+6.86%
$ 9.15 million $ 62,343
May 16, 11 AM $ 0.0516
-4.02%
$ 8.59 million $ 62,232
May 16, 10 AM $ 0.0537
+0.04%
$ 8.94 million $ 62,364
May 16, 9 AM $ 0.0537
+0.15%
$ 8.94 million $ 62,409
May 16, 8 AM $ 0.0536
+0.11%
$ 8.93 million $ 62,461
May 16, 7 AM $ 0.0536
-0.33%
$ 8.92 million $ 62,515
May 16, 6 AM $ 0.0537
+0.90%
$ 8.95 million $ 62,419
May 16, 5 AM $ 0.0534
-0.13%
$ 8.9 million $ 62,455
May 16, 4 AM $ 0.0535
-1.25%
$ 8.91 million $ 62,517
May 16, 3 AM $ 0.0541
+0.90%
$ 9 million $ 62,553
May 16, 2 AM $ 0.0535
-0.45%
$ 8.91 million $ 62,475
May 16, 1 AM $ 0.0539
-0.79%
$ 8.97 million $ 62,461
May 16, 12 AM $ 0.0552
-1.76%
$ 9.19 million $ 62,421
May 15, 11 PM $ 0.0562
+1.13%
$ 9.36 million $ 62,542
May 15, 10 PM $ 0.0558
+1.68%
$ 9.29 million $ 62,461
May 15, 9 PM $ 0.0536
-2.58%
$ 8.91 million $ 62,401
May 15, 8 PM $ 0.0555
-3.67%
$ 9.23 million $ 62,428
May 15, 4 PM $ 0.0596
-0.80%
$ 9.92 million $ 62,348
May 15, 3 PM $ 0.0601
+1.20%
$ 10 million $ 62,342
May 15, 2 PM $ 0.0597
-0.68%
$ 9.95 million $ 62,247
May 15, 1 PM $ 0.0602
-0.51%
$ 10.01 million $ 62,273
May 15, 12 PM $ 0.06
-6.79%
$ 9.98 million $ 62,356
May 15, 11 AM $ 0.0643
-1.94%
$ 10.71 million $ 62,503
May 15, 10 AM $ 0.0658
-1.25%
$ 10.95 million $ 62,724
May 15, 9 AM $ 0.0664
+0.71%
$ 11.06 million $ 62,293
May 15, 8 AM $ 0.066
-0.90%
$ 10.98 million $ 62,177
May 15, 7 AM $ 0.0666
-1.42%
$ 11.08 million $ 62,226
May 15, 6 AM $ 0.0657
+1.77%
$ 10.94 million $ 62,370
May 15, 5 AM $ 0.0655
+2.47%
$ 10.91 million $ 62,348
May 15, 4 AM $ 0.0638
-3.03%
$ 10.61 million $ 62,333
May 15, 3 AM $ 0.0657
+1.00%
$ 10.94 million $ 62,244
May 15, 2 AM $ 0.0637
-0.72%
$ 10.61 million $ 62,190
May 15, 1 AM $ 0.0638
+0.49%
$ 10.61 million $ 62,224
May 15, 12 AM $ 0.0634
-0.08%
$ 10.55 million $ 62,160
May 14, 11 PM $ 0.0639
-0.19%
$ 10.64 million $ 62,161
May 14, 10 PM $ 0.0639
-1.57%
$ 10.63 million $ 62,148
May 14, 9 PM $ 0.0642
+0.28%
$ 10.68 million $ 62,157
May 14, 8 PM $ 0.0635
-1.18%
$ 10.57 million $ 62,117
May 14, 7 PM $ 0.0674
+3.20%
$ 11.22 million $ 62,081
May 14, 6 PM $ 0.0653
+5.83%
$ 10.87 million $ 62,100
May 14, 5 PM $ 0.0613
-0.87%
$ 10.2 million $ 62,180
May 14, 4 PM $ 0.0625
+0.10%
$ 10.41 million $ 62,244
May 14, 10 AM $ 0.0534
+1.58%
$ 8.89 million $ 62,391
May 14, 9 AM $ 0.0525
-0.06%
$ 8.75 million $ 62,361