MAX Protocol Historical Data

MAX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0111
+5.12%
$ 1.85 million $ 53,071
Apr 13, 8 PM $ 0.0104
-2.44%
$ 1.73 million $ 53,030
Apr 13, 7 PM $ 0.0107
+5.62%
$ 1.78 million $ 53,053
Apr 13, 6 PM $ 0.0104
+0.29%
$ 1.72 million $ 52,922
Apr 13, 5 PM $ 0.0106
-1.94%
$ 1.76 million $ 52,761
Apr 13, 4 PM $ 0.0111
-2.46%
$ 1.85 million $ 52,835
Apr 13, 3 PM $ 0.011
-3.60%
$ 1.83 million $ 52,902
Apr 13, 2 PM $ 0.0114
+6.94%
$ 1.9 million $ 52,809
Apr 13, 1 PM $ 0.0105
-2.96%
$ 1.74 million $ 52,921
Apr 13, 10 AM $ 0.0113
+4.92%
$ 1.88 million $ 53,120
Apr 13, 9 AM $ 0.0106
-1.02%
$ 1.77 million $ 52,794
Apr 13, 8 AM $ 0.0106
+0.76%
$ 1.76 million $ 52,095
Apr 13, 7 AM $ 0.0105
+0.38%
$ 1.75 million $ 52,187
Apr 13, 6 AM $ 0.0105
-2.60%
$ 1.74 million $ 52,944
Apr 13, 5 AM $ 0.0107
+1.42%
$ 1.79 million $ 52,753
Apr 13, 4 AM $ 0.0106
-1.49%
$ 1.76 million $ 52,379
Apr 13, 3 AM $ 0.0107
+0.28%
$ 1.78 million $ 51,924
Apr 13, 2 AM $ 0.0111
-2.72%
$ 1.84 million $ 51,781
Apr 13, 1 AM $ 0.0113
+2.90%
$ 1.89 million $ 51,866
Apr 13, 12 AM $ 0.0115
+4.64%
$ 1.91 million $ 51,819
Apr 12, 11 PM $ 0.0107
-2.64%
$ 1.78 million $ 51,587
Apr 12, 10 PM $ 0.0108
-1.91%
$ 1.79 million $ 51,511
Apr 12, 9 PM $ 0.0111
+3.36%
$ 1.84 million $ 51,616
Apr 12, 8 PM $ 0.0107
-5.30%
$ 1.78 million $ 51,331
Apr 12, 7 PM $ 0.0113
+5.89%
$ 1.88 million $ 51,574
Apr 12, 6 PM $ 0.0107
-8.72%
$ 1.78 million $ 52,030
Apr 12, 5 PM $ 0.0117
+5.33%
$ 1.94 million $ 52,883
Apr 12, 4 PM $ 0.0114
-0.87%
$ 1.9 million $ 53,231
Apr 12, 3 PM $ 0.0116
+2.38%
$ 1.93 million $ 53,494
Apr 12, 2 PM $ 0.0113
+0.27%
$ 1.88 million $ 53,958
Apr 12, 1 PM $ 0.0117
+3.45%
$ 1.95 million $ 54,144
Apr 12, 12 PM $ 0.0115
+6.26%
$ 1.92 million $ 54,487
Apr 12, 11 AM $ 0.0113
+2.74%
$ 1.87 million $ 54,868
Apr 12, 10 AM $ 0.0108
-4.18%
$ 1.79 million $ 55,283
Apr 12, 9 AM $ 0.0112
+0.36%
$ 1.87 million $ 55,881
Apr 12, 8 AM $ 0.0113
-3.42%
$ 1.88 million $ 56,865
Apr 12, 7 AM $ 0.0117
+4.29%
$ 1.94 million $ 57,564
Apr 12, 6 AM $ 0.0113
-4.24%
$ 1.88 million $ 57,596
Apr 12, 5 AM $ 0.0118
+4.34%
$ 1.96 million $ 57,843
Apr 12, 4 AM $ 0.0113
+0.18%
$ 1.88 million $ 58,363
Apr 12, 3 AM $ 0.0113
+0.98%
$ 1.88 million $ 58,928
Apr 12, 2 AM $ 0.0111
+1.00%
$ 1.86 million $ 59,350
Apr 12, 1 AM $ 0.011
-1.52%
$ 1.84 million $ 59,816
Apr 12, 12 AM $ 0.0112
-2.44%
$ 1.86 million $ 60,070
Apr 11, 11 PM $ 0.0115
-1.54%
$ 1.92 million $ 61,057
Apr 11, 10 PM $ 0.0118
+4.96%
$ 1.97 million $ 61,512
Apr 11, 9 PM $ 0.0113
-2.92%
$ 1.88 million $ 61,912
Apr 11, 8 PM $ 0.0117
+4.55%
$ 1.95 million $ 62,595
Apr 11, 7 PM $ 0.0113
-0.18%
$ 1.88 million $ 62,631
Apr 11, 6 PM $ 0.0113
+0.89%
$ 1.88 million $ 62,568