MAX Protocol Historical Data

MAX Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0525
-0.06%
$ 8.75 million $ 62,361
May 14, 8 AM $ 0.0524
-0.06%
$ 8.73 million $ 62,465
May 14, 7 AM $ 0.0524
+0.17%
$ 8.73 million $ 62,435
May 14, 6 AM $ 0.052
-0.95%
$ 8.65 million $ 62,455
May 14, 5 AM $ 0.0525
-0.02%
$ 8.73 million $ 62,480
May 14, 4 AM $ 0.0525
+0.04%
$ 8.73 million $ 62,544
May 14, 3 AM $ 0.0524
+0.19%
$ 8.73 million $ 62,744
May 14, 2 AM $ 0.0525
+0.31%
$ 8.74 million $ 63,102
May 14, 1 AM $ 0.0524
-0.30%
$ 8.72 million $ 63,213
May 14, 12 AM $ 0.0525
-0.25%
$ 8.75 million $ 63,462
May 13, 11 PM $ 0.0526
+0.11%
$ 8.76 million $ 63,476
May 13, 10 PM $ 0.0526
-0.21%
$ 8.75 million $ 63,491
May 13, 9 PM $ 0.0528
+0.61%
$ 8.8 million $ 63,602
May 13, 8 PM $ 0.0527
+0.00%
$ 8.77 million $ 63,859
May 13, 7 PM $ 0.0526
-0.27%
$ 8.76 million $ 64,076
May 13, 6 PM $ 0.0526
-0.06%
$ 8.75 million $ 64,195
May 13, 5 PM $ 0.054
+2.78%
$ 8.99 million $ 64,229
May 13, 4 PM $ 0.0526
+0.25%
$ 8.75 million $ 64,173
May 13, 3 PM $ 0.0524
-0.06%
$ 8.73 million $ 64,216
May 13, 2 PM $ 0.0525
+0.29%
$ 8.73 million $ 64,403
May 13, 1 PM $ 0.0522
-0.13%
$ 8.69 million $ 64,487
May 13, 12 PM $ 0.0524
-0.19%
$ 8.72 million $ 64,348
May 13, 7 AM $ 0.0564
-0.79%
$ 9.38 million $ 64,393
May 13, 6 AM $ 0.0566
-0.30%
$ 9.42 million $ 64,138
May 13, 5 AM $ 0.0567
+2.89%
$ 9.43 million $ 63,674
May 13, 4 AM $ 0.0537
+5.38%
$ 8.94 million $ 62,313
May 13, 3 AM $ 0.0505
+2.48%
$ 8.4 million $ 61,588
May 13, 2 AM $ 0.0476
+4.09%
$ 7.92 million $ 60,724
May 13, 1 AM $ 0.0479
+0.74%
$ 7.97 million $ 59,205
May 13, 12 AM $ 0.0493
-0.59%
$ 8.2 million $ 59,046
May 12, 11 PM $ 0.0498
-2.91%
$ 8.28 million $ 59,005
May 12, 10 PM $ 0.0515
-0.35%
$ 8.58 million $ 58,086
May 12, 9 PM $ 0.0522
+0.42%
$ 8.69 million $ 57,946
May 12, 5 PM $ 0.0543
-1.18%
$ 9.04 million $ 57,412
May 12, 4 PM $ 0.0548
-0.49%
$ 9.11 million $ 56,946
May 12, 3 PM $ 0.0568
+1.27%
$ 9.46 million $ 56,646
May 12, 2 PM $ 0.0556
+3.34%
$ 9.26 million $ 56,738
May 12, 1 PM $ 0.0538
-1.19%
$ 8.95 million $ 57,257
May 12, 12 PM $ 0.0546
-1.76%
$ 9.09 million $ 57,284
May 12, 11 AM $ 0.0544
-2.03%
$ 9.06 million $ 57,454
May 12, 10 AM $ 0.0555
+16.52%
$ 9.24 million $ 57,392
May 12, 9 AM $ 0.0461
-6.13%
$ 7.68 million $ 57,794
May 12, 8 AM $ 0.0492
+3.08%
$ 8.2 million $ 57,706
May 12, 7 AM $ 0.0486
+0.08%
$ 8.08 million $ 57,944
May 12, 1 AM $ 0.121
-3.26%
$ 20.18 million $ 61,832
May 12, 12 AM $ 0.125
-4.02%
$ 20.86 million $ 61,920
May 11, 11 PM $ 0.13
+3.38%
$ 21.71 million $ 61,999
May 11, 5 PM $ 0.163
-0.94%
$ 27.09 million $ 63,948
May 11, 4 PM $ 0.164
+0.06%
$ 27.36 million $ 63,990
May 11, 10 AM $ 0.129
+3.02%
$ 21.49 million $ 63,581