MAX Protocol Historical Data

MAX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0113
-0.26%
$ 1.88 million $ 62,606
Apr 11, 4 PM $ 0.0114
-1.38%
$ 1.9 million $ 62,624
Apr 11, 3 PM $ 0.0112
+0.54%
$ 1.86 million $ 62,738
Apr 11, 2 PM $ 0.0111
+0.82%
$ 1.85 million $ 62,913
Apr 11, 1 PM $ 0.011
+0.00%
$ 1.84 million $ 62,854
Apr 11, 12 PM $ 0.011
+0.55%
$ 1.84 million $ 62,859
Apr 11, 11 AM $ 0.011
+0.09%
$ 1.83 million $ 62,849
Apr 11, 10 AM $ 0.011
-0.27%
$ 1.83 million $ 62,894
Apr 11, 9 AM $ 0.011
-0.36%
$ 1.83 million $ 62,796
Apr 11, 8 AM $ 0.011
-0.45%
$ 1.83 million $ 62,387
Apr 11, 7 AM $ 0.0111
-3.24%
$ 1.84 million $ 62,119
Apr 11, 6 AM $ 0.0114
-3.71%
$ 1.9 million $ 61,780
Apr 11, 5 AM $ 0.0118
+4.24%
$ 1.97 million $ 61,499
Apr 11, 4 AM $ 0.0113
-3.66%
$ 1.89 million $ 60,883
Apr 11, 3 AM $ 0.0118
+4.53%
$ 1.96 million $ 60,336
Apr 11, 2 AM $ 0.0112
+0.09%
$ 1.87 million $ 59,853
Apr 11, 1 AM $ 0.0112
+0.09%
$ 1.87 million $ 59,500
Apr 11, 12 AM $ 0.0113
-1.05%
$ 1.88 million $ 59,137
Apr 10, 11 PM $ 0.0114
-3.72%
$ 1.9 million $ 58,839
Apr 10, 10 PM $ 0.0119
+0.42%
$ 1.97 million $ 58,447
Apr 10, 9 PM $ 0.0117
+1.29%
$ 1.95 million $ 58,371
Apr 10, 8 PM $ 0.0116
-0.77%
$ 1.93 million $ 58,149
Apr 10, 7 PM $ 0.0117
+0.00%
$ 1.94 million $ 57,729
Apr 10, 6 PM $ 0.0116
+0.43%
$ 1.93 million $ 57,350
Apr 10, 5 PM $ 0.0116
+1.76%
$ 1.92 million $ 56,753
Apr 10, 4 PM $ 0.0113
+2.07%
$ 1.89 million $ 56,157
Apr 10, 3 PM $ 0.0112
+0.00%
$ 1.86 million $ 55,581
Apr 10, 2 PM $ 0.0112
-0.88%
$ 1.87 million $ 55,319
Apr 10, 1 PM $ 0.0113
-3.58%
$ 1.88 million $ 54,757
Apr 10, 12 PM $ 0.0117
-2.66%
$ 1.95 million $ 54,355
Apr 10, 11 AM $ 0.012
+0.17%
$ 1.99 million $ 54,102
Apr 10, 10 AM $ 0.012
+1.62%
$ 1.99 million $ 53,760
Apr 10, 9 AM $ 0.0118
-0.34%
$ 1.96 million $ 53,738
Apr 10, 8 AM $ 0.0119
-0.58%
$ 1.98 million $ 53,746
Apr 10, 7 AM $ 0.0119
+1.36%
$ 1.98 million $ 53,639
Apr 10, 6 AM $ 0.0118
+0.34%
$ 1.96 million $ 53,696
Apr 10, 5 AM $ 0.0118
+0.94%
$ 1.97 million $ 53,957
Apr 10, 4 AM $ 0.0117
-1.60%
$ 1.95 million $ 54,530
Apr 10, 3 AM $ 0.0119
+0.85%
$ 1.98 million $ 54,938
Apr 10, 2 AM $ 0.0119
+2.24%
$ 1.98 million $ 55,483
Apr 10, 1 AM $ 0.0116
-2.94%
$ 1.92 million $ 55,693
Apr 10, 12 AM $ 0.0119
+2.76%
$ 1.98 million $ 55,887
Apr 9, 11 PM $ 0.0115
-1.79%
$ 1.92 million $ 55,837
Apr 9, 10 PM $ 0.0116
+2.74%
$ 1.93 million $ 56,092
Apr 9, 9 PM $ 0.0113
-2.16%
$ 1.88 million $ 55,735
Apr 9, 8 PM $ 0.0115
-4.47%
$ 1.92 million $ 55,872
Apr 9, 7 PM $ 0.0119
-0.08%
$ 1.99 million $ 56,093
Apr 9, 6 PM $ 0.012
+1.27%
$ 2 million $ 56,276
Apr 9, 5 PM $ 0.012
-0.50%
$ 2 million $ 56,508
Apr 9, 4 PM $ 0.012
+1.18%
$ 2 million $ 56,833