MAX Protocol Historical Data

MAX Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.164
+0.06%
$ 27.36 million $ 63,990
May 11, 10 AM $ 0.129
+3.02%
$ 21.49 million $ 63,581
May 11, 9 AM $ 0.122
-3.38%
$ 20.23 million $ 61,964
May 11, 8 AM $ 0.124
-1.49%
$ 20.63 million $ 61,778
May 11, 4 AM $ 0.121
+14.10%
$ 20.21 million $ 62,420
May 11, 3 AM $ 0.108
-0.36%
$ 17.92 million $ 62,753
May 11, 2 AM $ 0.0994
+5.45%
$ 16.55 million $ 62,240
May 11, 1 AM $ 0.0943
+2.70%
$ 15.7 million $ 61,994
May 11, 12 AM $ 0.0936
-0.68%
$ 15.58 million $ 61,799
May 10, 11 PM $ 0.0945
+4.02%
$ 15.73 million $ 61,857
May 10, 10 PM $ 0.0915
+4.14%
$ 15.23 million $ 61,909
May 10, 9 PM $ 0.0878
-1.28%
$ 14.61 million $ 61,900
May 10, 8 PM $ 0.0889
-4.42%
$ 14.8 million $ 61,448
May 10, 7 PM $ 0.0908
-2.25%
$ 15.11 million $ 61,225
May 10, 6 PM $ 0.0928
+6.02%
$ 15.45 million $ 61,029
May 10, 5 PM $ 0.0877
-0.79%
$ 14.61 million $ 60,769
May 10, 4 PM $ 0.0872
+0.29%
$ 14.51 million $ 60,705
May 10, 3 PM $ 0.0853
+0.77%
$ 14.21 million $ 60,608
May 10, 2 PM $ 0.0851
+0.79%
$ 14.16 million $ 60,408
May 10, 1 PM $ 0.0839
+2.76%
$ 13.96 million $ 60,181
May 10, 12 PM $ 0.0823
-0.16%
$ 13.7 million $ 59,822
May 10, 11 AM $ 0.0814
+7.70%
$ 13.55 million $ 59,220
May 10, 10 AM $ 0.0738
+4.92%
$ 12.28 million $ 58,813
May 10, 4 AM $ 0.0454
+0.02%
$ 7.56 million $ 60,081
May 10, 3 AM $ 0.0455
+0.75%
$ 7.57 million $ 59,989
May 9, 9 PM $ 0.0555
-1.86%
$ 9.23 million $ 59,220
May 9, 8 PM $ 0.0569
+1.83%
$ 9.46 million $ 59,071
May 9, 7 PM $ 0.0558
+0.92%
$ 9.29 million $ 58,787
May 9, 1 PM $ 0.0279
-1.06%
$ 4.64 million $ 57,849
May 9, 12 PM $ 0.0283
+1.58%
$ 4.7 million $ 57,841
May 9, 11 AM $ 0.0278
-3.60%
$ 4.63 million $ 57,715
May 9, 10 AM $ 0.0289
+5.25%
$ 4.8 million $ 57,469
May 9, 8 AM $ 0.0269
+3.90%
$ 4.48 million $ 56,400
May 9, 7 AM $ 0.0269
+0.00%
$ 4.47 million $ 56,148
May 9, 6 AM $ 0.0269
+3.39%
$ 4.47 million $ 55,740
May 9, 5 AM $ 0.0268
+5.67%
$ 4.47 million $ 55,353
May 9, 4 AM $ 0.0253
+2.34%
$ 4.22 million $ 55,117
May 9, 3 AM $ 0.0248
+2.27%
$ 4.12 million $ 54,891
May 9, 1 AM $ 0.0249
+9.80%
$ 4.14 million $ 54,295
May 9, 12 AM $ 0.0226
+1.94%
$ 3.75 million $ 54,071
May 8, 11 PM $ 0.022
+2.76%
$ 3.66 million $ 54,002
May 8, 10 PM $ 0.0214
-1.16%
$ 3.56 million $ 53,584
May 8, 9 PM $ 0.0216
+0.09%
$ 3.59 million $ 53,451
May 8, 8 PM $ 0.0214
+0.42%
$ 3.56 million $ 53,389
May 8, 7 PM $ 0.0213
+0.24%
$ 3.54 million $ 53,251
May 8, 6 PM $ 0.0211
+5.49%
$ 3.52 million $ 53,207
May 8, 5 PM $ 0.0201
-4.73%
$ 3.35 million $ 53,021
May 8, 4 PM $ 0.0211
+12.31%
$ 3.51 million $ 52,827
May 8, 3 PM $ 0.0188
+0.48%
$ 3.14 million $ 52,619
May 8, 2 PM $ 0.0188
+5.38%
$ 3.13 million $ 52,495