MAX Protocol Historical Data

MAX Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0188
+5.38%
$ 3.13 million $ 52,495
May 8, 1 PM $ 0.0173
+6.65%
$ 2.88 million $ 52,452
May 8, 12 PM $ 0.0162
+1.25%
$ 2.7 million $ 52,053
May 8, 11 AM $ 0.016
-0.50%
$ 2.66 million $ 52,027
May 8, 10 AM $ 0.0161
-0.43%
$ 2.68 million $ 52,209
May 8, 9 AM $ 0.016
-0.25%
$ 2.66 million $ 52,140
May 8, 8 AM $ 0.0158
-0.32%
$ 2.63 million $ 52,351
May 8, 7 AM $ 0.0158
-0.69%
$ 2.62 million $ 52,909
May 8, 6 AM $ 0.0159
-0.13%
$ 2.65 million $ 52,806
May 8, 5 AM $ 0.016
-0.25%
$ 2.66 million $ 52,512
May 8, 4 AM $ 0.0159
+0.38%
$ 2.65 million $ 52,169
May 8, 3 AM $ 0.0159
-1.73%
$ 2.65 million $ 51,702
May 8, 2 AM $ 0.0161
-1.05%
$ 2.68 million $ 51,434
May 8, 1 AM $ 0.0165
+4.16%
$ 2.75 million $ 51,291
May 8, 12 AM $ 0.0158
-4.86%
$ 2.64 million $ 51,010
May 7, 11 PM $ 0.0165
-0.06%
$ 2.75 million $ 50,911
May 7, 10 PM $ 0.0165
+0.30%
$ 2.75 million $ 50,780
May 7, 9 PM $ 0.0167
-1.77%
$ 2.77 million $ 50,768
May 7, 8 PM $ 0.017
+2.23%
$ 2.82 million $ 50,934
May 7, 7 PM $ 0.0166
+1.91%
$ 2.76 million $ 50,749
May 7, 6 PM $ 0.0162
+2.98%
$ 2.7 million $ 50,436
May 7, 5 PM $ 0.0159
-5.52%
$ 2.65 million $ 50,346
May 7, 4 PM $ 0.0167
-1.18%
$ 2.78 million $ 50,127
May 7, 3 PM $ 0.0166
-0.06%
$ 2.76 million $ 49,799
May 7, 2 PM $ 0.0167
+2.39%
$ 2.79 million $ 49,557
May 7, 1 PM $ 0.016
-2.26%
$ 2.66 million $ 49,285
May 7, 7 AM $ 0.0118
+0.00%
$ -- $ 47,506
May 7, 6 AM $ 0.0116
-0.26%
$ 1.93 million $ 47,511
May 7, 5 AM $ 0.0115
+0.09%
$ 1.92 million $ 47,700
May 7, 4 AM $ 0.0115
-0.60%
$ 1.92 million $ 48,054
May 7, 3 AM $ 0.0116
-2.93%
$ 1.93 million $ 48,551
May 7, 2 AM $ 0.0119
-2.54%
$ 1.98 million $ 48,892
May 7, 1 AM $ 0.0121
+0.33%
$ 2.02 million $ 48,882
May 7, 12 AM $ 0.0122
+0.08%
$ 2.04 million $ 48,761
May 6, 11 PM $ 0.012
+0.17%
$ 2.01 million $ 48,700
May 6, 10 PM $ 0.0122
+0.08%
$ 2.03 million $ 48,847
May 6, 9 PM $ 0.0122
-0.81%
$ 2.04 million $ 48,629
May 6, 8 PM $ 0.0124
+0.24%
$ 2.07 million $ 48,274
May 6, 7 PM $ 0.0124
+0.81%
$ 2.07 million $ 48,148
May 6, 6 PM $ 0.0124
-0.64%
$ 2.06 million $ 48,289
May 6, 5 PM $ 0.0124
-0.48%
$ 2.06 million $ 48,138
May 6, 4 PM $ 0.0123
+0.82%
$ 2.04 million $ 48,405
May 6, 3 PM $ 0.0122
-0.81%
$ 2.03 million $ 48,568
May 6, 2 PM $ 0.0121
-0.16%
$ 2.02 million $ 48,598
May 6, 1 PM $ 0.0124
+1.06%
$ 2.06 million $ 48,674
May 6, 12 PM $ 0.0122
+0.41%
$ 2.03 million $ 48,663
May 6, 11 AM $ 0.0121
-1.62%
$ 2.02 million $ 48,403
May 6, 10 AM $ 0.0124
+3.00%
$ 2.06 million $ 48,536
May 6, 9 AM $ 0.0121
+0.75%
$ 2.02 million $ 48,514
May 6, 8 AM $ 0.0121
+1.17%
$ 2.02 million $ 48,513