MAX Protocol Historical Data

MAX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0112
+2.84%
$ 1.87 million $ 55,534
Apr 7, 12 PM $ 0.0109
+2.35%
$ 1.82 million $ 55,608
Apr 7, 11 AM $ 0.0106
+0.47%
$ 1.76 million $ 55,902
Apr 7, 10 AM $ 0.0105
+2.33%
$ 1.75 million $ 56,252
Apr 7, 9 AM $ 0.0104
-4.04%
$ 1.74 million $ 56,559
Apr 7, 8 AM $ 0.0109
-2.68%
$ 1.81 million $ 56,736
Apr 7, 7 AM $ 0.011
-2.39%
$ 1.83 million $ 56,551
Apr 7, 6 AM $ 0.0115
+2.14%
$ 1.91 million $ 56,584
Apr 7, 5 AM $ 0.0118
+9.08%
$ 1.96 million $ 56,903
Apr 7, 4 AM $ 0.0109
-2.16%
$ 1.81 million $ 56,401
Apr 7, 3 AM $ 0.0115
+2.78%
$ 1.91 million $ 56,136
Apr 7, 2 AM $ 0.0112
+1.73%
$ 1.86 million $ 56,243
Apr 7, 1 AM $ 0.011
-0.90%
$ 1.83 million $ 56,257
Apr 7, 12 AM $ 0.0106
-0.56%
$ 1.77 million $ 55,896
Apr 6, 11 PM $ 0.0107
-7.02%
$ 1.79 million $ 55,680
Apr 6, 10 PM $ 0.0115
+3.59%
$ 1.92 million $ 55,379
Apr 6, 9 PM $ 0.0111
+1.55%
$ 1.85 million $ 55,170
Apr 6, 8 PM $ 0.0109
+4.69%
$ 1.82 million $ 54,547
Apr 6, 7 PM $ 0.0104
-3.69%
$ 1.74 million $ 53,975
Apr 6, 6 PM $ 0.0108
+0.65%
$ 1.8 million $ 53,387
Apr 6, 5 PM $ 0.0106
+0.38%
$ 1.77 million $ 52,995
Apr 6, 4 PM $ 0.0117
+0.00%
$ 1.95 million $ 52,778
Apr 6, 3 PM $ 0.0109
-3.27%
$ 1.82 million $ 52,794
Apr 6, 2 PM $ 0.0109
+1.02%
$ 1.82 million $ 52,988
Apr 6, 1 PM $ 0.0107
-4.48%
$ 1.78 million $ 52,987
Apr 6, 12 PM $ 0.0113
+0.00%
$ 1.88 million $ 53,020
Apr 6, 9 AM $ 0.0118
+0.25%
$ 1.96 million $ 53,060
Apr 6, 8 AM $ 0.0118
+2.43%
$ 1.97 million $ 53,309
Apr 6, 7 AM $ 0.0114
+3.81%
$ 1.9 million $ 54,103
Apr 6, 6 AM $ 0.0116
+3.31%
$ 1.92 million $ 54,872
Apr 6, 5 AM $ 0.0113
-1.99%
$ 1.88 million $ 55,009
Apr 6, 4 AM $ 0.0117
+5.70%
$ 1.94 million $ 55,601
Apr 6, 3 AM $ 0.011
+0.82%
$ 1.84 million $ 55,668
Apr 6, 2 AM $ 0.0108
-1.10%
$ 1.79 million $ 55,346
Apr 6, 1 AM $ 0.0109
+1.97%
$ 1.81 million $ 55,089
Apr 6, 12 AM $ 0.0107
+0.38%
$ 1.78 million $ 55,097
Apr 5, 11 PM $ 0.0106
-1.48%
$ 1.77 million $ 55,117
Apr 5, 10 PM $ 0.0108
-2.35%
$ 1.8 million $ 55,153
Apr 5, 9 PM $ 0.0111
-2.03%
$ 1.85 million $ 55,139
Apr 5, 8 PM $ 0.0114
-0.35%
$ 1.89 million $ 55,647
Apr 5, 7 PM $ 0.0113
+1.80%
$ 1.89 million $ 55,903
Apr 5, 6 PM $ 0.0112
-2.01%
$ 1.87 million $ 56,167
Apr 5, 5 PM $ 0.0113
-1.48%
$ 1.88 million $ 56,208
Apr 5, 4 PM $ 0.0115
-2.78%
$ 1.92 million $ 56,009
Apr 5, 9 AM $ 0.00966
+0.00%
$ 1.61 million $ 56,349
Apr 5, 8 AM $ 0.00946
+2.71%
$ 1.57 million $ 56,069
Apr 5, 7 AM $ 0.00913
+0.00%
$ 1.52 million $ 54,773
Apr 5, 6 AM $ 0.00913
+0.00%
$ 1.52 million $ 54,767
Apr 5, 5 AM $ 0.00913
+0.00%
$ 1.52 million $ 54,408
Apr 5, 4 AM $ 0.00912
-0.55%
$ 1.52 million $ 54,440