MAX Protocol Historical Data

MAX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00912
-0.55%
$ 1.52 million $ 54,440
Apr 5, 3 AM $ 0.00917
+0.55%
$ 1.53 million $ 54,867
Apr 5, 2 AM $ 0.00917
+0.22%
$ 1.53 million $ 54,660
Apr 5, 1 AM $ 0.00913
+0.00%
$ 1.52 million $ 54,237
Apr 5, 12 AM $ 0.00911
-0.22%
$ 1.52 million $ 53,772
Apr 4, 11 PM $ 0.00915
+0.22%
$ 1.52 million $ 53,585
Apr 4, 10 PM $ 0.00912
+0.11%
$ 1.52 million $ 53,486
Apr 4, 9 PM $ 0.00911
-0.76%
$ 1.52 million $ 53,523
Apr 4, 8 PM $ 0.00914
-0.65%
$ 1.52 million $ 53,079
Apr 4, 7 PM $ 0.00918
-0.43%
$ 1.53 million $ 52,250
Apr 4, 6 PM $ 0.00922
+0.99%
$ 1.53 million $ 52,157
Apr 4, 5 PM $ 0.00914
-0.22%
$ 1.52 million $ 52,373
Apr 4, 4 PM $ 0.00916
-0.65%
$ 1.52 million $ 52,436
Apr 4, 3 PM $ 0.00919
+0.66%
$ 1.53 million $ 52,811
Apr 4, 2 PM $ 0.00913
-0.98%
$ 1.52 million $ 53,187
Apr 4, 1 PM $ 0.00919
+0.55%
$ 1.53 million $ 53,546
Apr 4, 12 PM $ 0.00914
-0.22%
$ 1.52 million $ 53,697
Apr 4, 11 AM $ 0.00916
+0.44%
$ 1.52 million $ 53,721
Apr 4, 10 AM $ 0.00915
+0.33%
$ 1.52 million $ 53,684
Apr 4, 9 AM $ 0.00913
-0.22%
$ 1.52 million $ 53,752
Apr 4, 8 AM $ 0.00913
+0.33%
$ 1.52 million $ 53,802
Apr 4, 7 AM $ 0.0091
-0.11%
$ 1.51 million $ 53,782
Apr 4, 6 AM $ 0.00912
+0.00%
$ 1.52 million $ 54,090
Apr 4, 5 AM $ 0.00911
-0.11%
$ 1.52 million $ 54,372
Apr 4, 4 AM $ 0.00912
+0.22%
$ 1.52 million $ 54,535
Apr 4, 3 AM $ 0.00911
-1.09%
$ 1.52 million $ 54,337
Apr 4, 2 AM $ 0.00921
-0.54%
$ 1.53 million $ 54,693
Apr 4, 1 AM $ 0.00928
+0.76%
$ 1.54 million $ 55,470
Apr 4, 12 AM $ 0.00928
+0.00%
$ 1.54 million $ 55,967
Apr 3, 11 PM $ 0.00927
+0.00%
$ 1.54 million $ 56,236
Apr 3, 10 PM $ 0.00927
+0.76%
$ 1.54 million $ 56,367
Apr 3, 9 PM $ 0.00921
+0.00%
$ 1.53 million $ 56,489
Apr 3, 8 PM $ 0.00921
-0.32%
$ 1.53 million $ 57,317
Apr 3, 7 PM $ 0.00924
-0.65%
$ 1.54 million $ 58,327
Apr 3, 6 PM $ 0.00934
-1.27%
$ 1.55 million $ 58,848
Apr 3, 5 PM $ 0.00946
+0.00%
$ 1.57 million $ 59,325
Apr 3, 4 PM $ 0.00945
+0.00%
$ 1.57 million $ 59,723
Apr 3, 3 PM $ 0.00939
-2.09%
$ 1.56 million $ 60,164
Apr 3, 2 PM $ 0.00965
+0.31%
$ 1.61 million $ 59,862
Apr 3, 1 PM $ 0.00952
+0.11%
$ 1.58 million $ 59,517
Apr 3, 12 PM $ 0.00951
-0.52%
$ 1.58 million $ 59,278
Apr 3, 11 AM $ 0.00956
+0.10%
$ 1.59 million $ 59,077
Apr 3, 10 AM $ 0.0095
+0.64%
$ 1.58 million $ 58,713
Apr 3, 9 AM $ 0.00948
-2.07%
$ 1.58 million $ 58,621
Apr 3, 8 AM $ 0.00968
-1.43%
$ 1.61 million $ 58,511
Apr 3, 7 AM $ 0.00979
-0.41%
$ 1.63 million $ 58,571
Apr 3, 6 AM $ 0.00979
-0.41%
$ 1.63 million $ 58,764
Apr 3, 5 AM $ 0.00983
+0.41%
$ 1.64 million $ 58,759
Apr 3, 4 AM $ 0.00977
-0.20%
$ 1.63 million $ 58,448
Apr 3, 3 AM $ 0.00983
+0.00%
$ 1.64 million $ 58,205