MAX Protocol Historical Data

MAX Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0121
+0.75%
$ 2.02 million $ 48,514
May 6, 8 AM $ 0.0121
+1.17%
$ 2.02 million $ 48,513
May 6, 7 AM $ 0.0122
+1.84%
$ 2.03 million $ 48,709
May 6, 6 AM $ 0.0121
-0.74%
$ 2.01 million $ 48,864
May 6, 5 AM $ 0.0122
+1.08%
$ 2.02 million $ 48,820
May 6, 4 AM $ 0.012
+1.52%
$ 2 million $ 48,666
May 6, 3 AM $ 0.0118
-0.50%
$ 1.97 million $ 48,373
May 6, 2 AM $ 0.0121
+1.08%
$ 2.02 million $ 48,264
May 6, 1 AM $ 0.012
-1.32%
$ 2 million $ 48,253
May 6, 12 AM $ 0.0122
+1.50%
$ 2.03 million $ 48,204
May 5, 11 PM $ 0.012
-2.75%
$ 2 million $ 48,038
May 5, 10 PM $ 0.0122
-1.05%
$ 2.04 million $ 47,876
May 5, 9 PM $ 0.0122
+0.58%
$ 2.03 million $ 47,855
May 5, 8 PM $ 0.012
-0.83%
$ 2 million $ 47,602
May 5, 7 PM $ 0.0121
-0.98%
$ 2.01 million $ 47,460
May 5, 6 PM $ 0.0124
+0.81%
$ 2.06 million $ 47,276
May 5, 5 PM $ 0.0125
+1.38%
$ 2.07 million $ 47,241
May 5, 4 PM $ 0.0124
+2.65%
$ 2.06 million $ 47,241
May 5, 3 PM $ 0.0119
-1.82%
$ 1.98 million $ 46,801
May 5, 2 PM $ 0.012
-0.33%
$ 1.99 million $ 46,530
May 5, 1 PM $ 0.0119
-2.38%
$ 1.98 million $ 46,082
May 5, 12 PM $ 0.0123
+1.31%
$ 2.06 million $ 45,959
May 5, 11 AM $ 0.0123
+1.57%
$ 2.05 million $ 45,825
May 5, 10 AM $ 0.0121
+0.50%
$ 2.02 million $ 45,690
May 5, 9 AM $ 0.0121
+2.73%
$ 2.01 million $ 45,663
May 5, 8 AM $ 0.0118
+1.03%
$ 1.96 million $ 45,577
May 5, 7 AM $ 0.0118
-0.25%
$ 1.96 million $ 45,325
May 5, 6 AM $ 0.0118
-0.25%
$ 1.96 million $ 45,050
May 5, 5 AM $ 0.0119
+0.59%
$ 1.97 million $ 44,838
May 5, 4 AM $ 0.0117
+0.09%
$ 1.95 million $ 44,823
May 5, 3 AM $ 0.0117
-0.26%
$ 1.95 million $ 44,600
May 5, 2 AM $ 0.0116
+1.84%
$ 1.94 million $ 44,410
May 5, 1 AM $ 0.0115
-0.35%
$ 1.91 million $ 44,324
May 5, 12 AM $ 0.0115
+0.52%
$ 1.92 million $ 44,273
May 4, 11 PM $ 0.0115
-0.35%
$ 1.91 million $ 44,251
May 4, 10 PM $ 0.0116
+0.26%
$ 1.93 million $ 44,186
May 4, 9 PM $ 0.0116
+0.00%
$ 1.93 million $ 44,227
May 4, 8 PM $ 0.0116
+0.52%
$ 1.93 million $ 44,372
May 4, 7 PM $ 0.0116
+1.14%
$ 1.93 million $ 44,578
May 4, 6 PM $ 0.0115
-0.35%
$ 1.92 million $ 44,357
May 4, 5 PM $ 0.0115
-0.35%
$ 1.92 million $ 44,255
May 4, 4 PM $ 0.0116
+0.09%
$ 1.93 million $ 44,166
May 4, 3 PM $ 0.0116
+0.09%
$ 1.94 million $ 44,515
May 4, 2 PM $ 0.0116
-0.34%
$ 1.93 million $ 44,748
May 4, 1 PM $ 0.0117
+0.26%
$ 1.94 million $ 45,154
May 4, 12 PM $ 0.0116
+0.09%
$ 1.93 million $ 45,393
May 4, 11 AM $ 0.0116
+0.00%
$ 1.94 million $ 45,644
May 4, 10 AM $ 0.0116
-0.17%
$ 1.94 million $ 45,729
May 4, 9 AM $ 0.0117
-0.43%
$ 1.94 million $ 45,657
May 4, 8 AM $ 0.0117
-0.43%
$ 1.94 million $ 45,595