MAX Protocol Historical Data

MAX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0103
-6.28%
$ 1.71 million $ 61,858
Apr 1, 12 AM $ 0.0111
+1.09%
$ 1.85 million $ 61,900
Mar 31, 11 PM $ 0.0107
-5.32%
$ 1.78 million $ 61,977
Mar 31, 10 PM $ 0.0112
+2.29%
$ 1.86 million $ 61,922
Mar 31, 9 PM $ 0.0107
+3.67%
$ 1.79 million $ 62,059
Mar 31, 8 PM $ 0.0104
-9.11%
$ 1.73 million $ 61,846
Mar 31, 7 PM $ 0.0111
+1.46%
$ 1.85 million $ 61,693
Mar 31, 6 PM $ 0.0109
-2.58%
$ 1.82 million $ 61,340
Mar 31, 5 PM $ 0.0113
+9.07%
$ 1.88 million $ 61,119
Mar 31, 4 PM $ 0.011
-3.93%
$ 1.83 million $ 61,203
Mar 31, 3 PM $ 0.0114
+8.98%
$ 1.9 million $ 61,243
Mar 31, 2 PM $ 0.0107
-0.65%
$ 1.78 million $ 61,396
Mar 31, 1 PM $ 0.0109
-1.80%
$ 1.81 million $ 61,565
Mar 31, 12 PM $ 0.0108
+3.15%
$ 1.8 million $ 61,268
Mar 31, 11 AM $ 0.0105
-0.57%
$ 1.75 million $ 61,323
Mar 31, 10 AM $ 0.0109
-0.82%
$ 1.81 million $ 61,014
Mar 31, 9 AM $ 0.0109
+0.00%
$ 1.81 million $ 61,021
Mar 31, 8 AM $ 0.0114
-2.91%
$ 1.89 million $ 60,590
Mar 31, 7 AM $ 0.0117
+2.63%
$ 1.95 million $ 60,194
Mar 31, 6 AM $ 0.0114
-0.44%
$ 1.9 million $ 60,341
Mar 31, 5 AM $ 0.0114
-2.56%
$ 1.9 million $ 60,574
Mar 31, 4 AM $ 0.0116
+1.93%
$ 1.93 million $ 60,613
Mar 31, 3 AM $ 0.0113
+0.09%
$ 1.88 million $ 60,650
Mar 31, 2 AM $ 0.0113
+0.00%
$ 1.88 million $ 60,520
Mar 31, 1 AM $ 0.0113
-0.18%
$ 1.89 million $ 60,366
Mar 31, 12 AM $ 0.0113
-0.88%
$ 1.87 million $ 60,301
Mar 30, 11 PM $ 0.0113
-1.48%
$ 1.88 million $ 60,102
Mar 30, 10 PM $ 0.0115
+1.23%
$ 1.91 million $ 60,143
Mar 30, 9 PM $ 0.0113
-2.91%
$ 1.89 million $ 60,142
Mar 30, 8 PM $ 0.0117
-0.26%
$ 1.94 million $ 60,052
Mar 30, 7 PM $ 0.0117
-1.60%
$ 1.94 million $ 59,851
Mar 30, 6 PM $ 0.0118
+0.68%
$ 1.97 million $ 60,099
Mar 30, 5 PM $ 0.0115
-3.13%
$ 1.91 million $ 59,931
Mar 30, 4 PM $ 0.0118
-1.34%
$ 1.96 million $ 59,721
Mar 30, 3 PM $ 0.012
+0.17%
$ 1.99 million $ 59,592
Mar 30, 2 PM $ 0.012
+1.10%
$ 2 million $ 59,528
Mar 30, 1 PM $ 0.0119
-1.17%
$ 1.97 million $ 59,442
Mar 30, 12 PM $ 0.0119
+0.68%
$ 1.99 million $ 59,665
Mar 30, 11 AM $ 0.0118
+0.00%
$ 1.97 million $ 59,602
Mar 30, 10 AM $ 0.0118
-0.76%
$ 1.97 million $ 60,027
Mar 30, 9 AM $ 0.0118
-0.67%
$ 1.97 million $ 60,015
Mar 30, 8 AM $ 0.0119
-0.92%
$ 1.98 million $ 60,313
Mar 30, 7 AM $ 0.0119
+1.11%
$ 1.98 million $ 60,912
Mar 30, 6 AM $ 0.0118
+1.02%
$ 1.97 million $ 61,098
Mar 30, 12 AM $ 0.0146
+0.00%
$ 2.43 million $ 62,319
Mar 29, 10 PM $ 0.0166
+10.57%
$ 2.77 million $ 62,615
Mar 29, 9 PM $ 0.0152
+4.97%
$ 2.53 million $ 62,837
Mar 29, 7 PM $ 0.0143
+3.63%
$ 2.38 million $ 63,437
Mar 29, 6 PM $ 0.0141
+0.00%
$ 2.34 million $ 63,558
Mar 29, 5 PM $ 0.0145
+4.78%
$ 2.41 million $ 63,750