MAX Protocol Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0878
+0.00%
$ 14.62 million $ 1,210
Jun 21, 4 PM $ 0.0878
+0.00%
$ 14.62 million $ 1,210
Jun 21, 3 PM $ 0.0878
+2.56%
$ 14.62 million $ 1,210
Jun 21, 2 PM $ 0.0856
+0.00%
$ 14.25 million $ 1,186
Jun 21, 1 PM $ 0.0856
+0.00%
$ 14.25 million $ 1,186
Jun 21, 12 PM $ 0.0856
-0.44%
$ 14.25 million $ 1,186
Jun 21, 11 AM $ 0.086
+0.00%
$ 14.32 million $ 1,162
Jun 21, 10 AM $ 0.086
+0.00%
$ 14.32 million $ 1,162
Jun 21, 9 AM $ 0.0833
-5.98%
$ 13.87 million $ 1,142
Jun 21, 8 AM $ 0.0886
+0.00%
$ 14.75 million $ 861
Jun 21, 2 AM $ 0.117
+0.00%
$ 19.39 million $ 162
Jun 21, 1 AM $ 0.117
+0.00%
$ 19.39 million $ 162
Jun 21, 12 AM $ 0.117
+0.00%
$ 19.39 million $ 162
Jun 20, 11 PM $ 0.117
+0.00%
$ 19.39 million $ 162
Jun 20, 10 PM $ 0.117
+0.00%
$ 19.39 million $ 162
Jun 20, 6 PM $ 0.124
+0.00%
$ 20.62 million $ 125
Jun 20, 5 PM $ 0.124
+0.00%
$ 20.62 million $ 125
Jun 20, 4 PM $ 0.124
+0.00%
$ 20.62 million $ 125
Jun 20, 3 PM $ 0.124
+0.00%
$ 20.62 million $ 125
Jun 20, 2 PM $ 0.124
+0.00%
$ 20.62 million $ 125
Jun 20, 1 PM $ 0.124
+0.00%
$ 20.62 million $ 125
Jun 20, 12 PM $ 0.124
+0.00%
$ 20.62 million $ 125
Jun 20, 11 AM $ 0.124
+0.00%
$ 20.62 million $ 125
Jun 20, 10 AM $ 0.124
+0.00%
$ 20.62 million $ 138
Jun 20, 9 AM $ 0.124
+0.00%
$ 20.62 million $ 138
Jun 20, 8 AM $ 0.124
+0.00%
$ 20.62 million $ 138
Jun 20, 7 AM $ 0.124
+0.00%
$ 20.62 million $ 138
Jun 20, 6 AM $ 0.124
+0.01%
$ 20.62 million $ 138
Jun 20, 5 AM $ 0.124
+1.73%
$ 20.62 million $ 61
Jun 20, 4 AM $ 0.122
+0.00%
$ 20.27 million $ 13
Jun 20, 3 AM $ 0.122
+0.00%
$ 20.27 million $ 13
Jun 20, 2 AM $ 0.122
+0.00%
$ 20.27 million $ 13
Jun 20, 1 AM $ 0.122
+0.00%
$ 20.27 million $ 26
Jun 20, 12 AM $ 0.122
+0.00%
$ 20.27 million $ 26
Jun 19, 11 PM $ 0.122
+0.00%
$ 20.27 million $ 26
Jun 19, 10 PM $ 0.122
+0.00%
$ 20.27 million $ 26
Jun 19, 9 PM $ 0.122
+0.00%
$ 20.27 million $ 26
Jun 19, 8 PM $ 0.122
+0.00%
$ 20.27 million $ 26
Jun 19, 7 PM $ 0.122
+0.00%
$ 20.27 million $ 26
Jun 19, 6 PM $ 0.122
+0.00%
$ 20.27 million $ 26
Jun 19, 5 PM $ 0.122
+0.00%
$ 20.27 million $ 26
Jun 19, 4 PM $ 0.122
+0.00%
$ 20.27 million $ 26
Jun 19, 3 PM $ 0.122
+0.00%
$ 20.27 million $ 26
Jun 19, 2 PM $ 0.122
+0.00%
$ 20.27 million $ 26
Jun 19, 1 PM $ 0.122
+0.00%
$ 20.27 million $ 26
Jun 19, 12 PM $ 0.122
+0.00%
$ 20.27 million $ 26
Jun 19, 11 AM $ 0.122
+0.79%
$ 20.27 million $ 26
Jun 19, 10 AM $ 0.121
+0.00%
$ 20.11 million $ 13
Jun 19, 9 AM $ 0.121
+0.00%
$ 20.11 million $ 13
Jun 19, 8 AM $ 0.121
+0.00%
$ 20.11 million $ 13