MAX Protocol Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0115
+0.09%
$ 1.92 million $ 47,700
May 7, 4 AM $ 0.0115
-0.60%
$ 1.92 million $ 48,054
May 7, 3 AM $ 0.0116
-2.93%
$ 1.93 million $ 48,551
May 7, 2 AM $ 0.0119
-2.54%
$ 1.98 million $ 48,892
May 7, 1 AM $ 0.0121
+0.33%
$ 2.02 million $ 48,882
May 7, 12 AM $ 0.0122
+0.08%
$ 2.04 million $ 48,761
May 6, 11 PM $ 0.012
+0.17%
$ 2.01 million $ 48,700
May 6, 10 PM $ 0.0122
+0.08%
$ 2.03 million $ 48,847
May 6, 9 PM $ 0.0122
-0.81%
$ 2.04 million $ 48,629
May 6, 8 PM $ 0.0124
+0.24%
$ 2.07 million $ 48,274
May 6, 7 PM $ 0.0124
+0.81%
$ 2.07 million $ 48,148
May 6, 6 PM $ 0.0124
-0.64%
$ 2.06 million $ 48,289
May 6, 5 PM $ 0.0124
-0.48%
$ 2.06 million $ 48,138
May 6, 4 PM $ 0.0123
+0.82%
$ 2.04 million $ 48,405
May 6, 3 PM $ 0.0122
-0.81%
$ 2.03 million $ 48,568
May 6, 2 PM $ 0.0121
-0.16%
$ 2.02 million $ 48,598
May 6, 1 PM $ 0.0124
+1.06%
$ 2.06 million $ 48,674
May 6, 12 PM $ 0.0122
+0.41%
$ 2.03 million $ 48,663
May 6, 11 AM $ 0.0121
-1.62%
$ 2.02 million $ 48,403
May 6, 10 AM $ 0.0124
+3.00%
$ 2.06 million $ 48,536
May 6, 9 AM $ 0.0121
+0.75%
$ 2.02 million $ 48,514
May 6, 8 AM $ 0.0121
+1.17%
$ 2.02 million $ 48,513
May 6, 7 AM $ 0.0122
+1.84%
$ 2.03 million $ 48,709
May 6, 6 AM $ 0.0121
-0.74%
$ 2.01 million $ 48,864
May 6, 5 AM $ 0.0122
+1.08%
$ 2.02 million $ 48,820
May 6, 4 AM $ 0.012
+1.52%
$ 2 million $ 48,666
May 6, 3 AM $ 0.0118
-0.50%
$ 1.97 million $ 48,373
May 6, 2 AM $ 0.0121
+1.08%
$ 2.02 million $ 48,264
May 6, 1 AM $ 0.012
-1.32%
$ 2 million $ 48,253
May 6, 12 AM $ 0.0122
+1.50%
$ 2.03 million $ 48,204
May 5, 11 PM $ 0.012
-2.75%
$ 2 million $ 48,038
May 5, 10 PM $ 0.0122
-1.05%
$ 2.04 million $ 47,876
May 5, 9 PM $ 0.0122
+0.58%
$ 2.03 million $ 47,855
May 5, 8 PM $ 0.012
-0.83%
$ 2 million $ 47,602
May 5, 7 PM $ 0.0121
-0.98%
$ 2.01 million $ 47,460
May 5, 6 PM $ 0.0124
+0.81%
$ 2.06 million $ 47,276
May 5, 5 PM $ 0.0125
+1.38%
$ 2.07 million $ 47,241
May 5, 4 PM $ 0.0124
+2.65%
$ 2.06 million $ 47,241
May 5, 3 PM $ 0.0119
-1.82%
$ 1.98 million $ 46,801
May 5, 2 PM $ 0.012
-0.33%
$ 1.99 million $ 46,530
May 5, 1 PM $ 0.0119
-2.38%
$ 1.98 million $ 46,082
May 5, 12 PM $ 0.0123
+1.31%
$ 2.06 million $ 45,959
May 5, 11 AM $ 0.0123
+1.57%
$ 2.05 million $ 45,825
May 5, 10 AM $ 0.0121
+0.50%
$ 2.02 million $ 45,690
May 5, 9 AM $ 0.0121
+2.73%
$ 2.01 million $ 45,663
May 5, 8 AM $ 0.0118
+1.03%
$ 1.96 million $ 45,577
May 5, 7 AM $ 0.0118
-0.25%
$ 1.96 million $ 45,325
May 5, 6 AM $ 0.0118
-0.25%
$ 1.96 million $ 45,050
May 5, 5 AM $ 0.0119
+0.59%
$ 1.97 million $ 44,838
May 5, 4 AM $ 0.0117
+0.09%
$ 1.95 million $ 44,823