MAX Protocol Historical Data

MAX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0145
-0.21%
$ 2.41 million $ 63,838
Mar 29, 3 PM $ 0.0143
+0.00%
$ 2.38 million $ 63,851
Mar 29, 1 PM $ 0.0148
-1.20%
$ 2.46 million $ 64,300
Mar 29, 12 PM $ 0.0145
-2.62%
$ 2.41 million $ 64,292
Mar 29, 11 AM $ 0.0155
-2.02%
$ 2.59 million $ 64,300
Mar 29, 10 AM $ 0.0159
+2.58%
$ 2.64 million $ 63,848
Mar 29, 9 AM $ 0.0149
-4.31%
$ 2.48 million $ 63,025
Mar 29, 8 AM $ 0.0155
-1.53%
$ 2.58 million $ 63,025
Mar 29, 7 AM $ 0.0164
-1.02%
$ 2.74 million $ 62,259
Mar 29, 6 AM $ 0.0161
+1.00%
$ 2.68 million $ 61,926
Mar 29, 5 AM $ 0.0156
-0.38%
$ 2.6 million $ 61,876
Mar 29, 4 AM $ 0.0158
-3.77%
$ 2.63 million $ 61,662
Mar 29, 3 AM $ 0.0158
-1.00%
$ 2.62 million $ 61,083
Mar 29, 1 AM $ 0.0167
+1.46%
$ 2.77 million $ 60,796
Mar 28, 11 PM $ 0.016
+3.22%
$ 2.67 million $ 59,782
Mar 28, 10 PM $ 0.0159
+9.28%
$ 2.65 million $ 59,664
Mar 28, 9 PM $ 0.0153
+5.60%
$ 2.54 million $ 58,947
Mar 28, 8 PM $ 0.0145
+2.98%
$ 2.42 million $ 58,816
Mar 28, 7 PM $ 0.0141
-1.33%
$ 2.35 million $ 58,594
Mar 28, 6 PM $ 0.0142
+2.82%
$ 2.37 million $ 58,461
Mar 28, 5 PM $ 0.0138
+0.80%
$ 2.3 million $ 58,238
Mar 28, 10 AM $ 0.0117
-2.08%
$ 1.96 million $ 57,373
Mar 28, 9 AM $ 0.0119
+3.29%
$ 1.99 million $ 57,987
Mar 28, 8 AM $ 0.0115
+0.88%
$ 1.91 million $ 57,879
Mar 28, 7 AM $ 0.0112
+0.00%
$ 1.87 million $ 58,457
Mar 28, 6 AM $ 0.0116
+0.00%
$ 1.93 million $ 58,529
Mar 28, 5 AM $ 0.0111
-6.03%
$ 1.84 million $ 58,637
Mar 28, 4 AM $ 0.0114
+2.62%
$ 1.89 million $ 58,634
Mar 28, 3 AM $ 0.0111
-2.89%
$ 1.85 million $ 58,850
Mar 28, 2 AM $ 0.0115
+1.78%
$ 1.91 million $ 58,942
Mar 28, 1 AM $ 0.0113
+3.40%
$ 1.87 million $ 58,881
Mar 28, 12 AM $ 0.0109
-1.45%
$ 1.81 million $ 59,471
Mar 27, 11 PM $ 0.0111
-1.94%
$ 1.85 million $ 59,646
Mar 27, 10 PM $ 0.0113
+3.66%
$ 1.88 million $ 59,522
Mar 27, 9 PM $ 0.0109
-1.27%
$ 1.82 million $ 59,370
Mar 27, 8 PM $ 0.0111
-1.16%
$ 1.85 million $ 59,491
Mar 27, 7 PM $ 0.0112
-2.01%
$ 1.87 million $ 59,445
Mar 27, 6 PM $ 0.0115
+4.72%
$ 1.92 million $ 59,636
Mar 27, 5 PM $ 0.0113
-2.09%
$ 1.87 million $ 59,831
Mar 27, 4 PM $ 0.0115
-0.60%
$ 1.92 million $ 59,931
Mar 27, 3 PM $ 0.0117
+3.19%
$ 1.94 million $ 60,537
Mar 27, 2 PM $ 0.0113
+1.89%
$ 1.88 million $ 60,802
Mar 27, 1 PM $ 0.011
-1.96%
$ 1.83 million $ 61,258
Mar 27, 12 PM $ 0.0113
+3.20%
$ 1.88 million $ 61,575
Mar 27, 11 AM $ 0.0109
+2.05%
$ 1.82 million $ 61,892
Mar 27, 10 AM $ 0.0107
-3.60%
$ 1.78 million $ 61,974
Mar 27, 9 AM $ 0.0111
+4.13%
$ 1.85 million $ 62,143
Mar 27, 8 AM $ 0.0107
+0.66%
$ 1.77 million $ 62,248
Mar 27, 7 AM $ 0.0106
-2.31%
$ 1.76 million $ 63,438
Mar 27, 6 AM $ 0.0107
-0.46%
$ 1.79 million $ 63,433