MAX Protocol Historical Data

MAX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0108
+1.60%
$ 1.79 million $ 63,553
Mar 27, 4 AM $ 0.0111
+5.21%
$ 1.85 million $ 63,865
Mar 27, 3 AM $ 0.0106
+0.57%
$ 1.76 million $ 64,019
Mar 27, 2 AM $ 0.0106
-5.20%
$ 1.76 million $ 64,367
Mar 27, 1 AM $ 0.0111
-2.12%
$ 1.84 million $ 64,618
Mar 27, 12 AM $ 0.0107
+0.28%
$ 1.78 million $ 64,522
Mar 26, 11 PM $ 0.0109
+0.09%
$ 1.82 million $ 64,516
Mar 26, 10 PM $ 0.0109
-4.46%
$ 1.82 million $ 64,562
Mar 26, 9 PM $ 0.0114
+0.35%
$ 1.9 million $ 65,080
Mar 26, 8 PM $ 0.0113
+3.97%
$ 1.88 million $ 65,001
Mar 26, 7 PM $ 0.0108
-4.91%
$ 1.8 million $ 65,172
Mar 26, 6 PM $ 0.0114
-2.22%
$ 1.91 million $ 64,638
Mar 26, 5 PM $ 0.0117
-2.43%
$ 1.94 million $ 64,558
Mar 26, 4 PM $ 0.0117
-0.26%
$ 1.95 million $ 64,332
Mar 26, 3 PM $ 0.0118
+3.61%
$ 1.96 million $ 64,244
Mar 26, 2 PM $ 0.0114
+0.09%
$ 1.89 million $ 64,302
Mar 26, 8 AM $ 0.0134
-1.25%
$ 2.23 million $ 62,555
Mar 26, 7 AM $ 0.0136
-2.79%
$ 2.26 million $ 62,463
Mar 26, 6 AM $ 0.0139
+1.54%
$ 2.31 million $ 62,033
Mar 26, 5 AM $ 0.0137
+2.24%
$ 2.28 million $ 61,865
Mar 26, 4 AM $ 0.0134
-6.51%
$ 2.22 million $ 61,389
Mar 26, 3 AM $ 0.0139
-4.13%
$ 2.32 million $ 61,075
Mar 26, 2 AM $ 0.0144
-1.37%
$ 2.41 million $ 60,587
Mar 26, 1 AM $ 0.0146
+1.52%
$ 2.44 million $ 60,238
Mar 26, 12 AM $ 0.0143
-1.71%
$ 2.39 million $ 59,790
Mar 25, 11 PM $ 0.0146
-1.02%
$ 2.43 million $ 59,454
Mar 25, 10 PM $ 0.0147
-0.07%
$ 2.45 million $ 59,251
Mar 25, 9 PM $ 0.0148
+3.35%
$ 2.46 million $ 58,985
Mar 25, 8 PM $ 0.0143
-2.25%
$ 2.38 million $ 58,642
Mar 25, 7 PM $ 0.0148
+0.27%
$ 2.46 million $ 58,104
Mar 25, 6 PM $ 0.0146
-0.61%
$ 2.44 million $ 58,210
Mar 25, 5 PM $ 0.0147
+2.72%
$ 2.45 million $ 58,023
Mar 25, 4 PM $ 0.0144
-2.64%
$ 2.39 million $ 57,759
Mar 25, 3 PM $ 0.0148
+1.17%
$ 2.46 million $ 57,306
Mar 25, 2 PM $ 0.0147
+2.58%
$ 2.45 million $ 57,018
Mar 25, 1 PM $ 0.0143
-3.69%
$ 2.39 million $ 57,285
Mar 25, 12 PM $ 0.0149
+0.61%
$ 2.48 million $ 56,951
Mar 25, 11 AM $ 0.0147
+4.18%
$ 2.45 million $ 56,522
Mar 25, 10 AM $ 0.0142
-1.46%
$ 2.36 million $ 56,108
Mar 25, 9 AM $ 0.0146
+2.45%
$ 2.43 million $ 55,766
Mar 25, 8 AM $ 0.0143
-6.49%
$ 2.37 million $ 55,380
Mar 25, 7 AM $ 0.0151
-3.89%
$ 2.51 million $ 54,708
Mar 25, 6 AM $ 0.0157
+0.90%
$ 2.61 million $ 54,687
Mar 25, 5 AM $ 0.0155
+2.71%
$ 2.58 million $ 54,404
Mar 25, 4 AM $ 0.0151
-0.66%
$ 2.52 million $ 54,557
Mar 25, 3 AM $ 0.0152
-4.57%
$ 2.54 million $ 54,758
Mar 25, 2 AM $ 0.016
-1.66%
$ 2.66 million $ 54,847
Mar 25, 1 AM $ 0.0159
+0.69%
$ 2.65 million $ 55,056
Mar 25, 12 AM $ 0.0158
-1.00%
$ 2.63 million $ 55,310
Mar 24, 11 PM $ 0.016
-0.81%
$ 2.66 million $ 55,467