MAX Protocol Historical Data

MAX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0161
-0.62%
$ 2.68 million $ 55,466
Mar 24, 9 PM $ 0.0162
-0.61%
$ 2.69 million $ 55,501
Mar 24, 8 PM $ 0.0163
+1.37%
$ 2.71 million $ 55,649
Mar 24, 7 PM $ 0.016
+0.44%
$ 2.67 million $ 56,077
Mar 24, 6 PM $ 0.016
+1.46%
$ 2.66 million $ 56,261
Mar 24, 5 PM $ 0.0157
+2.48%
$ 2.62 million $ 56,217
Mar 24, 4 PM $ 0.0153
-0.97%
$ 2.55 million $ 56,100
Mar 24, 3 PM $ 0.0157
-1.13%
$ 2.61 million $ 56,260
Mar 24, 2 PM $ 0.0157
+1.03%
$ 2.61 million $ 56,188
Mar 24, 1 PM $ 0.0155
+0.13%
$ 2.58 million $ 56,166
Mar 24, 12 PM $ 0.0154
+0.13%
$ 2.57 million $ 56,312
Mar 24, 11 AM $ 0.0153
+0.72%
$ 2.55 million $ 56,434
Mar 24, 10 AM $ 0.0152
-1.17%
$ 2.54 million $ 56,751
Mar 24, 9 AM $ 0.0154
+0.52%
$ 2.57 million $ 57,036
Mar 24, 8 AM $ 0.0153
+0.07%
$ 2.55 million $ 57,318
Mar 24, 7 AM $ 0.0153
-0.65%
$ 2.55 million $ 57,573
Mar 24, 6 AM $ 0.0154
-1.97%
$ 2.57 million $ 57,863
Mar 24, 5 AM $ 0.0158
+3.28%
$ 2.62 million $ 58,101
Mar 24, 4 AM $ 0.0153
+0.66%
$ 2.54 million $ 58,166
Mar 24, 3 AM $ 0.0152
-4.35%
$ 2.53 million $ 58,261
Mar 24, 2 AM $ 0.0159
+0.63%
$ 2.65 million $ 58,357
Mar 24, 1 AM $ 0.0157
+3.43%
$ 2.61 million $ 58,464
Mar 24, 12 AM $ 0.0151
-0.73%
$ 2.51 million $ 58,613
Mar 23, 11 PM $ 0.0152
-0.52%
$ 2.53 million $ 58,643
Mar 23, 10 PM $ 0.0152
+0.73%
$ 2.53 million $ 58,696
Mar 23, 9 PM $ 0.0151
-0.53%
$ 2.51 million $ 58,746
Mar 23, 8 PM $ 0.0151
+0.60%
$ 2.52 million $ 58,768
Mar 23, 7 PM $ 0.015
-0.07%
$ 2.51 million $ 58,640
Mar 23, 6 PM $ 0.0151
+0.60%
$ 2.52 million $ 58,796
Mar 23, 5 PM $ 0.0151
-0.33%
$ 2.51 million $ 58,877
Mar 23, 4 PM $ 0.0151
+0.46%
$ 2.52 million $ 59,200
Mar 23, 3 PM $ 0.0151
-1.12%
$ 2.51 million $ 59,415
Mar 23, 2 PM $ 0.0152
+0.00%
$ 2.53 million $ 59,612
Mar 23, 1 PM $ 0.0152
-0.13%
$ 2.52 million $ 59,795
Mar 23, 12 PM $ 0.0152
+0.40%
$ 2.54 million $ 59,874
Mar 23, 11 AM $ 0.0153
-0.59%
$ 2.54 million $ 60,210
Mar 23, 10 AM $ 0.0153
-0.65%
$ 2.55 million $ 60,297
Mar 23, 9 AM $ 0.0154
-1.53%
$ 2.57 million $ 60,317
Mar 23, 8 AM $ 0.0157
-0.13%
$ 2.62 million $ 60,391
Mar 23, 7 AM $ 0.0157
+0.00%
$ 2.61 million $ 60,419
Mar 23, 6 AM $ 0.0162
-1.22%
$ 2.69 million $ 60,573
Mar 23, 5 AM $ 0.0163
-0.06%
$ 2.7 million $ 60,643
Mar 23, 4 AM $ 0.0163
+1.24%
$ 2.72 million $ 60,735
Mar 23, 3 AM $ 0.0161
-4.67%
$ 2.69 million $ 60,550
Mar 23, 2 AM $ 0.0168
-1.81%
$ 2.8 million $ 60,576
Mar 23, 1 AM $ 0.0169
+5.64%
$ 2.81 million $ 60,642
Mar 23, 12 AM $ 0.0157
+1.03%
$ 2.62 million $ 60,891
Mar 22, 11 PM $ 0.0156
+0.65%
$ 2.59 million $ 61,129
Mar 22, 10 PM $ 0.0155
+0.58%
$ 2.58 million $ 61,255
Mar 22, 9 PM $ 0.0154
-0.58%
$ 2.56 million $ 61,399