MAX Protocol Historical Data

MAX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0154
-0.52%
$ 2.56 million $ 61,687
Mar 22, 7 PM $ 0.0154
-1.47%
$ 2.57 million $ 62,037
Mar 22, 6 PM $ 0.0157
-0.38%
$ 2.61 million $ 62,193
Mar 22, 5 PM $ 0.0157
+0.71%
$ 2.61 million $ 62,589
Mar 22, 4 PM $ 0.0156
-0.26%
$ 2.59 million $ 62,649
Mar 22, 3 PM $ 0.0156
+0.32%
$ 2.6 million $ 62,717
Mar 22, 2 PM $ 0.0156
+0.45%
$ 2.6 million $ 62,492
Mar 22, 1 PM $ 0.0156
+0.00%
$ 2.6 million $ 62,606
Mar 22, 12 PM $ 0.0156
-0.06%
$ 2.6 million $ 62,731
Mar 22, 11 AM $ 0.0156
+0.00%
$ 2.59 million $ 62,602
Mar 22, 10 AM $ 0.0157
+0.71%
$ 2.61 million $ 62,578
Mar 22, 9 AM $ 0.0156
+0.51%
$ 2.6 million $ 62,552
Mar 22, 8 AM $ 0.0156
-1.14%
$ 2.59 million $ 62,559
Mar 22, 7 AM $ 0.0157
-0.57%
$ 2.62 million $ 62,504
Mar 22, 6 AM $ 0.0158
-1.13%
$ 2.62 million $ 61,922
Mar 22, 5 AM $ 0.0159
-1.31%
$ 2.64 million $ 61,913
Mar 22, 4 AM $ 0.0161
-1.65%
$ 2.67 million $ 61,993
Mar 22, 3 AM $ 0.0163
+2.90%
$ 2.72 million $ 62,377
Mar 22, 2 AM $ 0.0158
+1.60%
$ 2.64 million $ 62,547
Mar 22, 1 AM $ 0.0156
-4.53%
$ 2.6 million $ 62,628
Mar 22, 12 AM $ 0.0161
-1.16%
$ 2.69 million $ 61,114
Mar 21, 11 PM $ 0.0163
+2.96%
$ 2.72 million $ 59,289
Mar 21, 10 PM $ 0.0161
+0.75%
$ 2.68 million $ 59,085
Mar 21, 9 PM $ 0.0161
-0.99%
$ 2.67 million $ 57,420
Mar 21, 8 PM $ 0.0161
-0.92%
$ 2.68 million $ 62,310
Mar 21, 7 PM $ 0.0161
-1.29%
$ 2.68 million $ 70,721
Mar 21, 6 PM $ 0.0163
+1.05%
$ 2.72 million $ 72,402
Mar 21, 5 PM $ 0.0162
+0.50%
$ 2.69 million $ 75,498
Mar 21, 4 PM $ 0.0162
-0.68%
$ 2.69 million $ 77,324
Mar 21, 3 PM $ 0.0163
+2.77%
$ 2.72 million $ 77,044
Mar 21, 2 PM $ 0.0157
-0.06%
$ 2.62 million $ 77,283
Mar 21, 1 PM $ 0.0157
+0.38%
$ 2.62 million $ 77,193
Mar 21, 12 PM $ 0.0157
+0.00%
$ 2.61 million $ 76,997
Mar 21, 11 AM $ 0.0157
+0.06%
$ 2.61 million $ 76,939
Mar 21, 10 AM $ 0.0157
+0.32%
$ 2.62 million $ 76,969
Mar 21, 9 AM $ 0.0157
+0.32%
$ 2.61 million $ 76,733
Mar 21, 8 AM $ 0.0157
-1.44%
$ 2.62 million $ 76,306
Mar 21, 7 AM $ 0.0159
-0.50%
$ 2.65 million $ 76,351
Mar 21, 6 AM $ 0.016
+0.00%
$ 2.67 million $ 76,927
Mar 21, 5 AM $ 0.016
+0.00%
$ 2.67 million $ 76,925
Mar 21, 4 AM $ 0.016
-1.05%
$ 2.67 million $ 76,773
Mar 21, 3 AM $ 0.0162
+0.62%
$ 2.69 million $ 76,566
Mar 21, 2 AM $ 0.016
+0.50%
$ 2.67 million $ 76,592
Mar 21, 1 AM $ 0.0158
+0.57%
$ 2.62 million $ 76,257
Mar 21, 12 AM $ 0.0159
+2.19%
$ 2.64 million $ 77,531
Mar 20, 11 PM $ 0.0155
-1.08%
$ 2.58 million $ 79,313
Mar 20, 9 PM $ 0.0159
-1.61%
$ 2.64 million $ 80,555
Mar 20, 5 PM $ 0.0161
-0.06%
$ 2.69 million $ 59,054
Mar 20, 4 PM $ 0.016
+0.13%
$ 2.66 million $ 58,880
Mar 20, 3 PM $ 0.0159
+1.98%
$ 2.65 million $ 58,941