MAX Protocol Historical Data

MAX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0159
+1.98%
$ 2.65 million $ 58,941
Mar 20, 2 PM $ 0.0156
-0.06%
$ 2.6 million $ 58,848
Mar 20, 1 PM $ 0.0156
+1.10%
$ 2.6 million $ 58,792
Mar 20, 12 PM $ 0.0155
-0.71%
$ 2.57 million $ 58,776
Mar 20, 11 AM $ 0.0156
-0.13%
$ 2.6 million $ 58,867
Mar 20, 10 AM $ 0.0157
-4.74%
$ 2.61 million $ 58,720
Mar 20, 9 AM $ 0.0164
-0.67%
$ 2.72 million $ 58,851
Mar 20, 8 AM $ 0.0165
+0.06%
$ 2.74 million $ 59,141
Mar 20, 7 AM $ 0.0165
+0.36%
$ 2.75 million $ 58,106
Mar 20, 6 AM $ 0.0165
+2.55%
$ 2.74 million $ 56,238
Mar 20, 5 AM $ 0.0161
-2.55%
$ 2.67 million $ 54,650
Mar 20, 4 AM $ 0.0165
-5.27%
$ 2.75 million $ 53,399
Mar 20, 3 AM $ 0.0175
+2.59%
$ 2.91 million $ 51,923
Mar 20, 2 AM $ 0.017
+2.48%
$ 2.82 million $ 50,862
Mar 20, 1 AM $ 0.0165
+0.18%
$ 2.74 million $ 50,926
Mar 20, 12 AM $ 0.0164
-5.16%
$ 2.72 million $ 50,931
Mar 19, 11 PM $ 0.017
+4.99%
$ 2.83 million $ 50,941
Mar 19, 10 PM $ 0.0162
-0.37%
$ 2.69 million $ 51,052
Mar 19, 9 PM $ 0.0162
-0.55%
$ 2.69 million $ 51,297
Mar 19, 8 PM $ 0.0162
-0.55%
$ 2.69 million $ 51,491
Mar 19, 7 PM $ 0.0162
-0.49%
$ 2.69 million $ 51,574
Mar 19, 6 PM $ 0.0162
+0.00%
$ 2.69 million $ 51,730
Mar 19, 5 PM $ 0.0162
-0.68%
$ 2.69 million $ 51,651
Mar 19, 4 PM $ 0.0163
-0.24%
$ 2.72 million $ 51,955
Mar 19, 3 PM $ 0.0163
+0.55%
$ 2.72 million $ 51,963
Mar 19, 2 PM $ 0.0165
+0.43%
$ 2.75 million $ 52,228
Mar 19, 1 PM $ 0.0165
-1.02%
$ 2.74 million $ 52,167
Mar 19, 12 PM $ 0.0166
-0.48%
$ 2.76 million $ 52,246
Mar 19, 11 AM $ 0.0164
-0.37%
$ 2.72 million $ 52,199
Mar 19, 10 AM $ 0.0165
-2.14%
$ 2.74 million $ 52,237
Mar 19, 9 AM $ 0.017
+1.19%
$ 2.84 million $ 52,262
Mar 19, 8 AM $ 0.0168
+0.42%
$ 2.79 million $ 52,242
Mar 19, 7 AM $ 0.0168
+0.18%
$ 2.8 million $ 53,175
Mar 19, 6 AM $ 0.0167
+0.73%
$ 2.77 million $ 55,040
Mar 19, 5 AM $ 0.0166
-1.01%
$ 2.76 million $ 56,782
Mar 19, 4 AM $ 0.0169
-1.23%
$ 2.81 million $ 57,941
Mar 19, 3 AM $ 0.0172
-1.09%
$ 2.87 million $ 59,243
Mar 19, 2 AM $ 0.0172
+3.42%
$ 2.87 million $ 59,990
Mar 19, 1 AM $ 0.0167
-0.06%
$ 2.78 million $ 60,003
Mar 19, 12 AM $ 0.017
-2.91%
$ 2.83 million $ 60,058
Mar 18, 11 PM $ 0.0173
+3.96%
$ 2.88 million $ 60,202
Mar 18, 10 PM $ 0.0169
-0.65%
$ 2.8 million $ 60,299
Mar 18, 9 PM $ 0.0171
+1.19%
$ 2.84 million $ 60,174
Mar 18, 8 PM $ 0.0167
+0.42%
$ 2.79 million $ 60,173
Mar 18, 7 PM $ 0.0167
+0.18%
$ 2.77 million $ 60,298
Mar 18, 6 PM $ 0.0166
-3.55%
$ 2.76 million $ 60,524
Mar 18, 5 PM $ 0.0172
-0.58%
$ 2.86 million $ 60,618
Mar 18, 4 PM $ 0.0173
+0.41%
$ 2.88 million $ 60,393
Mar 18, 3 PM $ 0.0172
+0.23%
$ 2.86 million $ 60,427
Mar 18, 2 PM $ 0.0172
-0.92%
$ 2.86 million $ 60,329