MAX Protocol Historical Data

MAX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00939
-0.84%
$ 1.56 million $ 44,141
Apr 19, 2 PM $ 0.00948
+0.74%
$ 1.58 million $ 44,157
Apr 19, 1 PM $ 0.00944
+0.32%
$ 1.57 million $ 43,839
Apr 19, 12 PM $ 0.00939
-1.88%
$ 1.56 million $ 43,874
Apr 19, 11 AM $ 0.00964
+4.67%
$ 1.6 million $ 43,689
Apr 19, 10 AM $ 0.00926
-0.43%
$ 1.54 million $ 43,420
Apr 19, 9 AM $ 0.0093
+1.86%
$ 1.55 million $ 43,122
Apr 19, 8 AM $ 0.00915
+0.44%
$ 1.52 million $ 43,084
Apr 19, 7 AM $ 0.00911
+0.22%
$ 1.52 million $ 42,820
Apr 19, 6 AM $ 0.00917
+0.66%
$ 1.53 million $ 42,289
Apr 19, 5 AM $ 0.00913
-0.22%
$ 1.52 million $ 42,159
Apr 19, 4 AM $ 0.00915
+0.11%
$ 1.52 million $ 42,140
Apr 19, 3 AM $ 0.00915
+0.33%
$ 1.52 million $ 42,050
Apr 19, 2 AM $ 0.00912
-0.44%
$ 1.52 million $ 42,061
Apr 19, 1 AM $ 0.00918
+0.55%
$ 1.53 million $ 41,847
Apr 19, 12 AM $ 0.0091
+0.00%
$ 1.51 million $ 41,557
Apr 18, 11 PM $ 0.0091
-0.76%
$ 1.51 million $ 41,379
Apr 18, 10 PM $ 0.00917
-0.11%
$ 1.53 million $ 41,962
Apr 18, 9 PM $ 0.00918
+0.77%
$ 1.53 million $ 42,026
Apr 18, 8 PM $ 0.00911
-0.44%
$ 1.52 million $ 42,218
Apr 18, 7 PM $ 0.00915
+0.00%
$ 1.52 million $ 42,491
Apr 18, 6 PM $ 0.00915
+0.11%
$ 1.52 million $ 42,381
Apr 18, 5 PM $ 0.00919
+0.11%
$ 1.53 million $ 42,432
Apr 18, 4 PM $ 0.00927
+0.43%
$ 1.54 million $ 42,737
Apr 18, 3 PM $ 0.00923
+0.65%
$ 1.54 million $ 42,730
Apr 18, 2 PM $ 0.00912
-1.51%
$ 1.52 million $ 42,582
Apr 18, 1 PM $ 0.00924
+0.22%
$ 1.54 million $ 42,532
Apr 18, 12 PM $ 0.00926
+1.42%
$ 1.54 million $ 42,455
Apr 18, 11 AM $ 0.00917
+0.22%
$ 1.53 million $ 42,728
Apr 18, 10 AM $ 0.00926
-1.70%
$ 1.54 million $ 42,530
Apr 18, 9 AM $ 0.00931
+0.00%
$ 1.55 million $ 42,719
Apr 18, 8 AM $ 0.0093
+1.75%
$ 1.55 million $ 42,296
Apr 18, 7 AM $ 0.00914
-0.33%
$ 1.52 million $ 42,075
Apr 18, 6 AM $ 0.00913
-3.08%
$ 1.52 million $ 41,658
Apr 18, 5 AM $ 0.00946
-0.63%
$ 1.57 million $ 40,946
Apr 18, 4 AM $ 0.0096
+0.84%
$ 1.6 million $ 40,408
Apr 18, 3 AM $ 0.00929
-2.00%
$ 1.55 million $ 39,806
Apr 18, 2 AM $ 0.00947
+3.05%
$ 1.58 million $ 39,257
Apr 18, 1 AM $ 0.00919
-4.67%
$ 1.53 million $ 38,725
Apr 18, 12 AM $ 0.00961
+1.91%
$ 1.6 million $ 38,341
Apr 17, 11 PM $ 0.00943
+1.84%
$ 1.57 million $ 37,866
Apr 17, 10 PM $ 0.00929
+0.65%
$ 1.55 million $ 37,307
Apr 17, 9 PM $ 0.00919
+0.33%
$ 1.53 million $ 37,101
Apr 17, 8 PM $ 0.00916
+0.11%
$ 1.52 million $ 36,704
Apr 17, 7 PM $ 0.00917
+0.22%
$ 1.53 million $ 36,341
Apr 17, 6 PM $ 0.00917
+0.22%
$ 1.53 million $ 36,244
Apr 17, 5 PM $ 0.00918
+0.11%
$ 1.53 million $ 35,858
Apr 17, 4 PM $ 0.00917
-0.22%
$ 1.53 million $ 35,517
Apr 17, 3 PM $ 0.00919
+0.22%
$ 1.53 million $ 35,287
Apr 17, 2 PM $ 0.00917
+0.33%
$ 1.53 million $ 35,013