MAX Protocol Historical Data

MAX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0173
-0.23%
$ 2.88 million $ 60,406
Mar 18, 12 PM $ 0.0173
-1.31%
$ 2.88 million $ 60,390
Mar 18, 11 AM $ 0.0175
+0.69%
$ 2.91 million $ 60,519
Mar 18, 10 AM $ 0.0175
-0.46%
$ 2.91 million $ 60,599
Mar 18, 6 AM $ 0.0166
+1.71%
$ 2.77 million $ 60,417
Mar 18, 5 AM $ 0.0163
-0.12%
$ 2.74 million $ 60,464
Mar 18, 4 AM $ 0.0164
-1.26%
$ 2.74 million $ 60,559
Mar 18, 3 AM $ 0.0167
-4.09%
$ 2.77 million $ 60,686
Mar 18, 2 AM $ 0.0174
+0.00%
$ 2.9 million $ 60,720
Mar 18, 1 AM $ 0.0175
+1.16%
$ 2.91 million $ 60,480
Mar 18, 12 AM $ 0.0173
+0.00%
$ 2.87 million $ 60,374
Mar 17, 11 PM $ 0.018
+0.62%
$ 2.99 million $ 60,292
Mar 17, 10 PM $ 0.0179
+1.53%
$ 2.98 million $ 60,194
Mar 17, 9 PM $ 0.0177
-0.90%
$ 2.94 million $ 60,213
Mar 17, 8 PM $ 0.0176
+1.03%
$ 2.94 million $ 60,207
Mar 17, 7 PM $ 0.0174
-1.25%
$ 2.89 million $ 60,136
Mar 17, 6 PM $ 0.0176
-0.34%
$ 2.93 million $ 60,031
Mar 17, 5 PM $ 0.0176
+0.34%
$ 2.93 million $ 60,195
Mar 17, 4 PM $ 0.0176
-2.66%
$ 2.93 million $ 60,351
Mar 17, 3 PM $ 0.0181
-0.06%
$ 3.01 million $ 60,500
Mar 17, 2 PM $ 0.0181
+1.40%
$ 3.01 million $ 60,464
Mar 17, 1 PM $ 0.0178
-2.68%
$ 2.96 million $ 60,468
Mar 17, 12 PM $ 0.0182
-0.44%
$ 3.03 million $ 60,587
Mar 17, 11 AM $ 0.0183
+2.53%
$ 3.04 million $ 60,940
Mar 17, 10 AM $ 0.0178
+2.00%
$ 2.96 million $ 60,895
Mar 17, 9 AM $ 0.0174
-2.20%
$ 2.89 million $ 60,896
Mar 17, 8 AM $ 0.0178
-1.55%
$ 2.96 million $ 60,849
Mar 17, 7 AM $ 0.018
+7.86%
$ 3 million $ 60,995
Mar 17, 6 AM $ 0.0167
+0.12%
$ 2.77 million $ 61,070
Mar 17, 5 AM $ 0.0168
+0.42%
$ 2.79 million $ 61,066
Mar 17, 4 AM $ 0.0168
-1.76%
$ 2.79 million $ 61,055
Mar 17, 3 AM $ 0.0171
-1.78%
$ 2.84 million $ 61,146
Mar 17, 2 AM $ 0.0174
-0.34%
$ 2.89 million $ 61,160
Mar 17, 1 AM $ 0.0174
+1.82%
$ 2.89 million $ 61,356
Mar 17, 12 AM $ 0.0171
-4.46%
$ 2.85 million $ 61,457
Mar 16, 11 PM $ 0.0185
-3.65%
$ 3.07 million $ 61,436
Mar 16, 10 PM $ 0.0192
-1.33%
$ 3.2 million $ 61,309
Mar 16, 9 PM $ 0.0193
+4.32%
$ 3.22 million $ 61,295
Mar 16, 8 PM $ 0.0185
-1.07%
$ 3.07 million $ 61,332
Mar 16, 7 PM $ 0.0188
-0.42%
$ 3.13 million $ 61,328
Mar 16, 6 PM $ 0.0191
+0.53%
$ 3.17 million $ 61,457
Mar 16, 5 PM $ 0.0189
-0.79%
$ 3.15 million $ 61,351
Mar 16, 4 PM $ 0.019
-1.75%
$ 3.17 million $ 61,181
Mar 16, 3 PM $ 0.0193
-1.83%
$ 3.22 million $ 61,171
Mar 16, 2 PM $ 0.0198
-0.65%
$ 3.29 million $ 61,251
Mar 16, 1 PM $ 0.0198
-0.75%
$ 3.33 million $ 61,198
Mar 16, 12 PM $ 0.0199
-3.07%
$ 3.31 million $ 61,076
Mar 16, 11 AM $ 0.0202
+11.28%
$ 3.37 million $ 60,729
Mar 16, 10 AM $ 0.0183
-5.24%
$ 3.04 million $ 60,862
Mar 16, 9 AM $ 0.0193
+4.90%
$ 3.21 million $ 60,814