MAX Protocol Historical Data

MAX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0193
+4.90%
$ 3.21 million $ 60,814
Mar 16, 8 AM $ 0.0178
+0.17%
$ 2.96 million $ 60,958
Mar 16, 7 AM $ 0.0176
+5.25%
$ 2.94 million $ 60,898
Mar 16, 6 AM $ 0.0168
+0.42%
$ 2.8 million $ 60,766
Mar 16, 5 AM $ 0.0168
+0.06%
$ 2.79 million $ 60,740
Mar 16, 4 AM $ 0.0168
+1.64%
$ 2.79 million $ 60,835
Mar 16, 3 AM $ 0.0165
-0.48%
$ 2.74 million $ 60,885
Mar 16, 2 AM $ 0.0166
-1.54%
$ 2.76 million $ 60,777
Mar 16, 1 AM $ 0.0169
+0.84%
$ 2.81 million $ 60,803
Mar 16, 12 AM $ 0.0163
-6.87%
$ 2.71 million $ 60,963
Mar 15, 11 PM $ 0.0177
+2.32%
$ 2.94 million $ 61,121
Mar 15, 10 PM $ 0.0173
+2.85%
$ 2.88 million $ 61,184
Mar 15, 9 PM $ 0.0169
+0.00%
$ 2.82 million $ 61,390
Mar 15, 8 PM $ 0.0168
-1.06%
$ 2.8 million $ 61,456
Mar 15, 7 PM $ 0.017
-0.47%
$ 2.84 million $ 61,548
Mar 15, 6 PM $ 0.017
+0.53%
$ 2.84 million $ 61,551
Mar 15, 5 PM $ 0.017
-0.64%
$ 2.82 million $ 61,657
Mar 15, 4 PM $ 0.0173
-0.46%
$ 2.87 million $ 61,840
Mar 15, 3 PM $ 0.0175
+0.29%
$ 2.92 million $ 61,751
Mar 15, 2 PM $ 0.0174
+1.34%
$ 2.9 million $ 61,772
Mar 15, 1 PM $ 0.0173
-4.06%
$ 2.87 million $ 61,720
Mar 15, 11 AM $ 0.0188
-1.05%
$ 3.13 million $ 61,663
Mar 15, 10 AM $ 0.019
+0.69%
$ 3.16 million $ 61,672
Mar 15, 9 AM $ 0.019
+7.85%
$ 3.15 million $ 61,721
Mar 15, 8 AM $ 0.0176
-2.33%
$ 2.92 million $ 61,642
Mar 15, 7 AM $ 0.018
-0.11%
$ 2.99 million $ 61,849
Mar 15, 6 AM $ 0.018
+0.28%
$ 3 million $ 61,946
Mar 15, 5 AM $ 0.0181
+0.45%
$ 3 million $ 62,178
Mar 15, 4 AM $ 0.018
-0.28%
$ 3 million $ 62,172
Mar 15, 3 AM $ 0.0178
+0.34%
$ 2.96 million $ 62,334
Mar 15, 2 AM $ 0.0178
+0.17%
$ 2.97 million $ 62,506
Mar 15, 1 AM $ 0.018
+6.56%
$ 3 million $ 62,359
Mar 15, 12 AM $ 0.0169
-1.11%
$ 2.81 million $ 62,168
Mar 14, 11 PM $ 0.0171
-2.78%
$ 2.85 million $ 62,134
Mar 14, 10 PM $ 0.0176
+3.71%
$ 2.93 million $ 62,228
Mar 14, 9 PM $ 0.0169
-0.41%
$ 2.82 million $ 62,216
Mar 14, 8 PM $ 0.0171
+4.52%
$ 2.85 million $ 62,328
Mar 14, 7 PM $ 0.0166
-2.97%
$ 2.77 million $ 62,304
Mar 14, 6 PM $ 0.0173
+2.18%
$ 2.88 million $ 62,238
Mar 14, 5 PM $ 0.0168
-0.06%
$ 2.8 million $ 62,201
Mar 14, 4 PM $ 0.0169
+0.12%
$ 2.81 million $ 62,184
Mar 14, 3 PM $ 0.0168
-0.41%
$ 2.8 million $ 62,146
Mar 14, 2 PM $ 0.0169
-0.24%
$ 2.82 million $ 62,143
Mar 14, 1 PM $ 0.0169
-0.53%
$ 2.82 million $ 62,247
Mar 14, 12 PM $ 0.0171
+1.25%
$ 2.84 million $ 62,457
Mar 14, 11 AM $ 0.0168
+2.57%
$ 2.79 million $ 62,595
Mar 14, 10 AM $ 0.0163
+0.55%
$ 2.72 million $ 62,690
Mar 14, 9 AM $ 0.0164
+3.07%
$ 2.74 million $ 62,634
Mar 14, 8 AM $ 0.0158
-1.18%
$ 2.64 million $ 62,627
Mar 14, 7 AM $ 0.016
+0.12%
$ 2.67 million $ 62,415