MAX Protocol Historical Data

MAX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00914
-1.93%
$ 1.52 million $ 34,925
Apr 17, 12 PM $ 0.00926
+0.87%
$ 1.54 million $ 34,674
Apr 17, 11 AM $ 0.00924
-4.55%
$ 1.54 million $ 34,234
Apr 17, 10 AM $ 0.00968
+5.68%
$ 1.61 million $ 33,916
Apr 17, 9 AM $ 0.00915
+0.44%
$ 1.52 million $ 33,263
Apr 17, 8 AM $ 0.00911
-0.33%
$ 1.52 million $ 33,301
Apr 17, 7 AM $ 0.00909
-0.11%
$ 1.51 million $ 33,239
Apr 17, 6 AM $ 0.0091
+0.11%
$ 1.51 million $ 33,525
Apr 17, 5 AM $ 0.00908
-0.22%
$ 1.51 million $ 33,633
Apr 17, 4 AM $ 0.00909
+0.00%
$ 1.51 million $ 33,666
Apr 17, 3 AM $ 0.00909
-0.22%
$ 1.51 million $ 33,784
Apr 17, 2 AM $ 0.0091
-0.55%
$ 1.51 million $ 33,993
Apr 17, 1 AM $ 0.00915
+0.44%
$ 1.52 million $ 34,274
Apr 17, 12 AM $ 0.00911
+0.22%
$ 1.52 million $ 34,506
Apr 16, 11 PM $ 0.00909
-0.66%
$ 1.51 million $ 34,820
Apr 16, 10 PM $ 0.00913
+0.33%
$ 1.52 million $ 35,183
Apr 16, 9 PM $ 0.00909
-0.44%
$ 1.51 million $ 35,597
Apr 16, 8 PM $ 0.00912
-0.22%
$ 1.52 million $ 36,132
Apr 16, 7 PM $ 0.00915
+0.00%
$ 1.52 million $ 36,379
Apr 16, 6 PM $ 0.00915
+0.55%
$ 1.52 million $ 36,582
Apr 16, 5 PM $ 0.0091
-0.44%
$ 1.51 million $ 36,991
Apr 16, 4 PM $ 0.00916
+0.44%
$ 1.52 million $ 37,237
Apr 16, 3 PM $ 0.0091
-0.11%
$ 1.51 million $ 37,449
Apr 16, 2 PM $ 0.00911
-0.65%
$ 1.52 million $ 37,761
Apr 16, 1 PM $ 0.00915
+0.33%
$ 1.52 million $ 38,100
Apr 16, 12 PM $ 0.00915
+0.66%
$ 1.52 million $ 38,273
Apr 16, 11 AM $ 0.00909
+0.00%
$ 1.51 million $ 38,314
Apr 16, 10 AM $ 0.00909
-0.55%
$ 1.51 million $ 38,486
Apr 16, 9 AM $ 0.00915
+0.00%
$ 1.52 million $ 38,778
Apr 16, 8 AM $ 0.00917
+0.77%
$ 1.53 million $ 39,007
Apr 16, 7 AM $ 0.00911
-0.44%
$ 1.52 million $ 39,412
Apr 16, 6 AM $ 0.00909
+0.00%
$ 1.51 million $ 39,669
Apr 16, 5 AM $ 0.00909
-0.33%
$ 1.51 million $ 40,222
Apr 16, 4 AM $ 0.00911
-0.33%
$ 1.52 million $ 40,636
Apr 16, 3 AM $ 0.00915
-0.33%
$ 1.52 million $ 41,161
Apr 16, 2 AM $ 0.00919
+0.00%
$ 1.53 million $ 41,419
Apr 16, 1 AM $ 0.00919
-0.33%
$ 1.53 million $ 41,581
Apr 16, 12 AM $ 0.00922
+0.33%
$ 1.53 million $ 41,764
Apr 15, 11 PM $ 0.00923
-0.11%
$ 1.54 million $ 41,781
Apr 15, 10 PM $ 0.0093
+0.76%
$ 1.55 million $ 41,790
Apr 15, 9 PM $ 0.00924
+0.11%
$ 1.54 million $ 41,992
Apr 15, 8 PM $ 0.00922
+0.55%
$ 1.53 million $ 42,143
Apr 15, 7 PM $ 0.00917
-0.22%
$ 1.53 million $ 42,273
Apr 15, 6 PM $ 0.00919
-0.33%
$ 1.53 million $ 42,296
Apr 15, 5 PM $ 0.00922
+0.00%
$ 1.53 million $ 42,352
Apr 15, 4 PM $ 0.00922
+0.44%
$ 1.53 million $ 42,591
Apr 15, 3 PM $ 0.00918
+0.88%
$ 1.53 million $ 42,782
Apr 15, 2 PM $ 0.00919
+0.22%
$ 1.53 million $ 42,783
Apr 15, 1 PM $ 0.00917
-0.54%
$ 1.53 million $ 42,850
Apr 15, 12 PM $ 0.00923
+0.65%
$ 1.54 million $ 43,196