MAX Protocol Historical Data

MAX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.016
+0.12%
$ 2.67 million $ 62,415
Mar 14, 6 AM $ 0.0161
-0.68%
$ 2.67 million $ 62,391
Mar 14, 5 AM $ 0.0163
+0.56%
$ 2.7 million $ 62,090
Mar 14, 4 AM $ 0.0162
-8.15%
$ 2.7 million $ 61,017
Mar 14, 3 AM $ 0.0178
-2.15%
$ 2.96 million $ 60,677
Mar 14, 2 AM $ 0.0182
+0.17%
$ 3.02 million $ 60,652
Mar 14, 1 AM $ 0.0179
+6.44%
$ 2.97 million $ 60,800
Mar 14, 12 AM $ 0.0168
-15.19%
$ 2.8 million $ 60,837
Mar 13, 11 PM $ 0.0198
+2.85%
$ 3.3 million $ 60,951
Mar 13, 10 PM $ 0.0195
+0.41%
$ 3.24 million $ 60,853
Mar 13, 9 PM $ 0.0194
-3.19%
$ 3.23 million $ 60,712
Mar 13, 8 PM $ 0.0196
+0.31%
$ 3.25 million $ 60,501
Mar 13, 7 PM $ 0.0194
+1.04%
$ 3.23 million $ 60,473
Mar 13, 6 PM $ 0.0192
-5.69%
$ 3.2 million $ 59,049
Mar 13, 5 PM $ 0.0204
-0.63%
$ 3.39 million $ 57,254
Mar 13, 4 PM $ 0.0205
+2.14%
$ 3.42 million $ 55,672
Mar 13, 3 PM $ 0.0201
+5.13%
$ 3.35 million $ 54,614
Mar 13, 2 PM $ 0.0191
-0.88%
$ 3.18 million $ 54,303
Mar 13, 1 PM $ 0.0193
+4.37%
$ 3.22 million $ 54,097
Mar 13, 12 PM $ 0.016
-2.73%
$ 2.67 million $ 53,711
Mar 13, 11 AM $ 0.0164
-2.39%
$ 2.72 million $ 53,468
Mar 13, 10 AM $ 0.0168
-3.94%
$ 2.8 million $ 53,117
Mar 13, 9 AM $ 0.0175
-0.34%
$ 2.91 million $ 53,123
Mar 13, 3 AM $ 0.0234
-0.43%
$ 3.89 million $ 53,131
Mar 13, 2 AM $ 0.0236
-0.42%
$ 3.93 million $ 52,938
Mar 13, 1 AM $ 0.0237
-0.38%
$ 3.94 million $ 52,850
Mar 13, 12 AM $ 0.0242
+4.17%
$ 4.03 million $ 52,122
Mar 12, 11 PM $ 0.0232
+0.78%
$ 3.86 million $ 51,931
Mar 12, 10 PM $ 0.023
+0.44%
$ 3.83 million $ 51,893
Mar 12, 9 PM $ 0.0229
-0.78%
$ 3.81 million $ 51,800
Mar 12, 8 PM $ 0.0237
-4.47%
$ 3.94 million $ 51,755
Mar 12, 7 PM $ 0.0247
+6.14%
$ 4.11 million $ 51,584
Mar 12, 6 PM $ 0.0236
+3.15%
$ 3.93 million $ 52,943
Mar 12, 5 PM $ 0.0245
-2.58%
$ 4.08 million $ 55,129
Mar 12, 4 PM $ 0.0255
-5.45%
$ 4.25 million $ 56,052
Mar 12, 3 PM $ 0.0305
+4.13%
$ 5.08 million $ 57,013
Mar 12, 2 PM $ 0.0293
-6.21%
$ 4.88 million $ 57,155
Mar 12, 1 PM $ 0.0314
-1.32%
$ 5.23 million $ 57,265
Mar 12, 12 PM $ 0.0318
-1.06%
$ 5.29 million $ 57,428
Mar 12, 11 AM $ 0.0321
-1.20%
$ 5.35 million $ 57,531
Mar 12, 10 AM $ 0.0329
+2.20%
$ 5.48 million $ 57,541
Mar 12, 9 AM $ 0.0323
+0.19%
$ 5.38 million $ 57,533
Mar 12, 8 AM $ 0.0322
+0.37%
$ 5.37 million $ 57,718
Mar 12, 7 AM $ 0.0321
-0.19%
$ 5.35 million $ 57,965
Mar 12, 6 AM $ 0.0322
-0.22%
$ 5.35 million $ 58,097
Mar 12, 5 AM $ 0.0322
+0.28%
$ 5.37 million $ 58,291
Mar 12, 4 AM $ 0.0324
-0.55%
$ 5.39 million $ 58,464
Mar 12, 3 AM $ 0.0324
-2.26%
$ 5.39 million $ 58,698
Mar 12, 2 AM $ 0.0331
+0.55%
$ 5.52 million $ 58,739
Mar 12, 1 AM $ 0.0328
-0.03%
$ 5.46 million $ 58,654