MAX Protocol Historical Data

MAX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00923
+0.65%
$ 1.54 million $ 43,196
Apr 15, 11 AM $ 0.00915
-0.76%
$ 1.52 million $ 43,334
Apr 15, 10 AM $ 0.00923
-1.39%
$ 1.54 million $ 43,587
Apr 15, 9 AM $ 0.00933
+1.41%
$ 1.55 million $ 44,441
Apr 15, 8 AM $ 0.0092
+0.22%
$ 1.53 million $ 45,069
Apr 15, 7 AM $ 0.00926
-1.80%
$ 1.54 million $ 45,747
Apr 15, 6 AM $ 0.0093
+0.98%
$ 1.55 million $ 46,543
Apr 15, 5 AM $ 0.00921
-3.46%
$ 1.53 million $ 47,313
Apr 15, 4 AM $ 0.00954
+0.32%
$ 1.59 million $ 48,334
Apr 15, 3 AM $ 0.00948
+2.05%
$ 1.58 million $ 49,046
Apr 15, 2 AM $ 0.00929
+1.53%
$ 1.55 million $ 49,786
Apr 15, 1 AM $ 0.00922
-0.54%
$ 1.53 million $ 50,518
Apr 15, 12 AM $ 0.0092
+0.11%
$ 1.53 million $ 51,914
Apr 14, 11 PM $ 0.00923
-1.81%
$ 1.54 million $ 52,504
Apr 14, 10 PM $ 0.0093
+0.32%
$ 1.55 million $ 53,033
Apr 14, 9 PM $ 0.00927
-0.86%
$ 1.54 million $ 53,247
Apr 14, 8 PM $ 0.00932
-1.79%
$ 1.55 million $ 53,616
Apr 14, 7 PM $ 0.00952
-0.42%
$ 1.58 million $ 54,113
Apr 14, 6 PM $ 0.00949
-0.42%
$ 1.58 million $ 54,505
Apr 14, 5 PM $ 0.00949
+1.82%
$ 1.58 million $ 54,995
Apr 14, 4 PM $ 0.00932
-0.21%
$ 1.55 million $ 55,384
Apr 14, 3 PM $ 0.00935
+0.43%
$ 1.56 million $ 55,704
Apr 14, 2 PM $ 0.00931
-2.51%
$ 1.55 million $ 56,184
Apr 14, 1 PM $ 0.00959
+2.79%
$ 1.6 million $ 56,712
Apr 14, 12 PM $ 0.00928
-2.32%
$ 1.54 million $ 56,963
Apr 14, 11 AM $ 0.00953
+1.06%
$ 1.59 million $ 57,232
Apr 14, 10 AM $ 0.00944
+1.07%
$ 1.57 million $ 57,704
Apr 14, 9 AM $ 0.00937
-3.90%
$ 1.56 million $ 57,565
Apr 14, 8 AM $ 0.00949
-7.23%
$ 1.58 million $ 57,493
Apr 14, 7 AM $ 0.00998
+2.46%
$ 1.66 million $ 56,694
Apr 14, 6 AM $ 0.0105
+8.32%
$ 1.75 million $ 55,928
Apr 14, 5 AM $ 0.00954
-3.44%
$ 1.59 million $ 55,914
Apr 14, 4 AM $ 0.0101
-0.69%
$ 1.69 million $ 55,391
Apr 14, 3 AM $ 0.0101
+1.82%
$ 1.68 million $ 55,370
Apr 14, 12 AM $ 0.0103
-6.85%
$ 1.72 million $ 53,273
Apr 13, 11 PM $ 0.0111
+5.12%
$ 1.85 million $ 53,402
Apr 13, 10 PM $ 0.0107
-1.11%
$ 1.78 million $ 53,229
Apr 13, 9 PM $ 0.0111
+5.12%
$ 1.85 million $ 53,071
Apr 13, 8 PM $ 0.0104
-2.44%
$ 1.73 million $ 53,030
Apr 13, 7 PM $ 0.0107
+5.62%
$ 1.78 million $ 53,053
Apr 13, 6 PM $ 0.0104
+0.29%
$ 1.72 million $ 52,922
Apr 13, 5 PM $ 0.0106
-1.94%
$ 1.76 million $ 52,761
Apr 13, 4 PM $ 0.0111
-2.46%
$ 1.85 million $ 52,835
Apr 13, 3 PM $ 0.011
-3.60%
$ 1.83 million $ 52,902
Apr 13, 2 PM $ 0.0114
+6.94%
$ 1.9 million $ 52,809
Apr 13, 1 PM $ 0.0105
-2.96%
$ 1.74 million $ 52,921
Apr 13, 10 AM $ 0.0113
+4.92%
$ 1.88 million $ 53,120
Apr 13, 9 AM $ 0.0106
-1.02%
$ 1.77 million $ 52,794
Apr 13, 8 AM $ 0.0106
+0.76%
$ 1.76 million $ 52,095
Apr 13, 7 AM $ 0.0105
+0.38%
$ 1.75 million $ 52,187