MAX Protocol Historical Data

MAX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0328
-0.03%
$ 5.46 million $ 58,654
Mar 12, 12 AM $ 0.0328
-0.70%
$ 5.46 million $ 59,206
Mar 11, 11 PM $ 0.0331
-2.10%
$ 5.51 million $ 59,142
Mar 11, 10 PM $ 0.0338
-1.63%
$ 5.63 million $ 59,054
Mar 11, 9 PM $ 0.0344
+1.81%
$ 5.72 million $ 58,976
Mar 11, 8 PM $ 0.0337
+2.40%
$ 5.61 million $ 58,910
Mar 11, 7 PM $ 0.0329
-5.68%
$ 5.48 million $ 58,827
Mar 11, 6 PM $ 0.0349
+2.11%
$ 5.81 million $ 58,794
Mar 11, 5 PM $ 0.0342
+0.41%
$ 5.69 million $ 58,827
Mar 11, 4 PM $ 0.0341
+2.74%
$ 5.68 million $ 58,783
Mar 11, 3 PM $ 0.0332
-1.60%
$ 5.53 million $ 58,798
Mar 11, 2 PM $ 0.0339
-6.20%
$ 5.64 million $ 58,757
Mar 11, 1 PM $ 0.0359
-0.86%
$ 5.97 million $ 58,780
Mar 11, 12 PM $ 0.0362
-0.60%
$ 6.03 million $ 58,816
Mar 11, 11 AM $ 0.0364
+2.16%
$ 6.05 million $ 58,923
Mar 11, 10 AM $ 0.0356
+4.15%
$ 5.93 million $ 59,109
Mar 11, 9 AM $ 0.0343
+5.37%
$ 5.72 million $ 59,019
Mar 11, 8 AM $ 0.0326
-2.40%
$ 5.42 million $ 59,117
Mar 11, 7 AM $ 0.0333
-0.30%
$ 5.54 million $ 58,996
Mar 11, 6 AM $ 0.0334
-3.44%
$ 5.55 million $ 58,922
Mar 11, 5 AM $ 0.0346
+5.32%
$ 5.76 million $ 58,892
Mar 11, 4 AM $ 0.0326
+1.43%
$ 5.42 million $ 58,753
Mar 11, 3 AM $ 0.0321
-1.56%
$ 5.35 million $ 58,672
Mar 11, 2 AM $ 0.0325
-0.98%
$ 5.41 million $ 58,712
Mar 11, 1 AM $ 0.0328
+1.36%
$ 5.45 million $ 58,726
Mar 11, 12 AM $ 0.0323
-2.09%
$ 5.38 million $ 58,952
Mar 10, 11 PM $ 0.033
-0.03%
$ 5.49 million $ 58,830
Mar 10, 10 PM $ 0.033
-1.23%
$ 5.5 million $ 58,802
Mar 10, 9 PM $ 0.0333
+0.33%
$ 5.54 million $ 58,843
Mar 10, 8 PM $ 0.0333
-0.86%
$ 5.54 million $ 58,872
Mar 10, 7 PM $ 0.0335
-1.35%
$ 5.58 million $ 58,935
Mar 10, 6 PM $ 0.034
+1.04%
$ 5.66 million $ 58,908
Mar 10, 5 PM $ 0.0336
+1.33%
$ 5.59 million $ 58,855
Mar 10, 4 PM $ 0.0332
-1.22%
$ 5.53 million $ 58,863
Mar 10, 3 PM $ 0.034
-2.55%
$ 5.67 million $ 58,949
Mar 10, 2 PM $ 0.0349
-0.03%
$ 5.81 million $ 58,987
Mar 10, 12 PM $ 0.0398
+0.00%
$ 6.62 million $ 58,767
Mar 10, 11 AM $ 0.0398
+8.08%
$ 6.63 million $ 58,794
Mar 10, 10 AM $ 0.0367
+1.80%
$ 6.11 million $ 58,630
Mar 10, 9 AM $ 0.036
+8.49%
$ 6 million $ 58,559
Mar 10, 8 AM $ 0.0332
-1.16%
$ 5.52 million $ 58,382
Mar 10, 7 AM $ 0.0336
+2.66%
$ 5.59 million $ 58,374
Mar 10, 6 AM $ 0.0326
+1.18%
$ 5.43 million $ 58,331
Mar 10, 5 AM $ 0.0322
-0.83%
$ 5.36 million $ 58,380
Mar 10, 4 AM $ 0.0325
-0.46%
$ 5.41 million $ 58,362
Mar 10, 3 AM $ 0.0326
+0.31%
$ 5.43 million $ 58,350
Mar 10, 2 AM $ 0.0331
+2.64%
$ 5.5 million $ 58,292
Mar 10, 1 AM $ 0.0322
+0.31%
$ 5.36 million $ 58,261
Mar 10, 12 AM $ 0.0321
+0.12%
$ 5.34 million $ 58,123
Mar 9, 11 PM $ 0.0321
-0.43%
$ 5.34 million $ 58,189