MAX Protocol Historical Data

MAX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0321
-0.43%
$ 5.34 million $ 58,189
Mar 9, 10 PM $ 0.0323
-2.12%
$ 5.37 million $ 58,144
Mar 9, 9 PM $ 0.0329
+0.61%
$ 5.48 million $ 58,123
Mar 9, 8 PM $ 0.0327
+1.59%
$ 5.44 million $ 57,986
Mar 9, 7 PM $ 0.0321
-0.56%
$ 5.35 million $ 58,002
Mar 9, 6 PM $ 0.0324
-0.37%
$ 5.39 million $ 58,042
Mar 9, 5 PM $ 0.0325
-0.28%
$ 5.41 million $ 57,991
Mar 9, 4 PM $ 0.0326
-0.70%
$ 5.42 million $ 58,076
Mar 9, 3 PM $ 0.0328
+0.46%
$ 5.46 million $ 57,989
Mar 9, 2 PM $ 0.0326
+0.28%
$ 5.43 million $ 57,920
Mar 9, 1 PM $ 0.0326
-0.18%
$ 5.42 million $ 57,868
Mar 9, 12 PM $ 0.0326
+1.31%
$ 5.42 million $ 57,856
Mar 9, 11 AM $ 0.0321
-0.03%
$ 5.35 million $ 57,823
Mar 9, 10 AM $ 0.0321
+0.03%
$ 5.35 million $ 57,825
Mar 9, 9 AM $ 0.0325
+0.43%
$ 5.4 million $ 57,847
Mar 9, 8 AM $ 0.0324
+1.03%
$ 5.4 million $ 57,758
Mar 9, 7 AM $ 0.0321
-0.40%
$ 5.35 million $ 57,789
Mar 9, 6 AM $ 0.0323
-0.19%
$ 5.38 million $ 57,800
Mar 9, 5 AM $ 0.0323
+0.03%
$ 5.38 million $ 57,666
Mar 9, 4 AM $ 0.0324
-0.19%
$ 5.39 million $ 57,655
Mar 9, 3 AM $ 0.0324
-0.12%
$ 5.4 million $ 57,692
Mar 9, 2 AM $ 0.0324
+0.59%
$ 5.4 million $ 57,800
Mar 9, 1 AM $ 0.0322
-0.22%
$ 5.36 million $ 57,834
Mar 9, 12 AM $ 0.0323
-0.77%
$ 5.37 million $ 57,893
Mar 8, 11 PM $ 0.0325
+0.56%
$ 5.41 million $ 57,993
Mar 8, 10 PM $ 0.0323
+0.09%
$ 5.37 million $ 58,047
Mar 8, 9 PM $ 0.0322
+0.12%
$ 5.37 million $ 58,234
Mar 8, 8 PM $ 0.0322
+0.00%
$ 5.37 million $ 58,343
Mar 8, 7 PM $ 0.0322
-0.03%
$ 5.37 million $ 58,286
Mar 8, 6 PM $ 0.0322
-0.03%
$ 5.36 million $ 58,239
Mar 8, 5 PM $ 0.0322
+0.06%
$ 5.36 million $ 58,267
Mar 8, 4 PM $ 0.0322
-0.49%
$ 5.36 million $ 58,278
Mar 8, 3 PM $ 0.0324
-0.64%
$ 5.4 million $ 58,392
Mar 8, 2 PM $ 0.0326
+1.24%
$ 5.42 million $ 58,420
Mar 8, 1 PM $ 0.0322
-0.53%
$ 5.35 million $ 58,282
Mar 8, 12 PM $ 0.0323
-0.15%
$ 5.38 million $ 58,353
Mar 8, 11 AM $ 0.0323
-0.49%
$ 5.38 million $ 58,368
Mar 8, 10 AM $ 0.0324
-0.31%
$ 5.4 million $ 58,378
Mar 8, 9 AM $ 0.0325
-0.03%
$ 5.41 million $ 58,490
Mar 8, 8 AM $ 0.0325
-0.06%
$ 5.41 million $ 58,650
Mar 8, 7 AM $ 0.0325
-0.70%
$ 5.41 million $ 58,735
Mar 8, 6 AM $ 0.0327
+0.00%
$ 5.45 million $ 58,820
Mar 8, 5 AM $ 0.0327
-1.18%
$ 5.44 million $ 58,914
Mar 8, 4 AM $ 0.0331
-0.03%
$ 5.5 million $ 58,874
Mar 8, 3 AM $ 0.0331
-3.27%
$ 5.51 million $ 58,787
Mar 8, 2 AM $ 0.0342
+2.52%
$ 5.7 million $ 58,683
Mar 8, 1 AM $ 0.0334
-0.33%
$ 5.57 million $ 58,699
Mar 8, 12 AM $ 0.0335
-3.09%
$ 5.58 million $ 58,802
Mar 7, 11 PM $ 0.0345
+0.06%
$ 5.74 million $ 58,732
Mar 7, 10 PM $ 0.0345
+0.26%
$ 5.74 million $ 58,683