Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAX Protocol Historical Data

MAX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 PM $0.192
+0.88%
$31.9 million $173
Jul 23, 4 PM $0.19
+0.00%
$31.63 million $136
Jul 23, 3 PM $0.19
+0.00%
$31.63 million $171
Jul 23, 2 PM $0.19
+0.00%
$31.63 million $307
Jul 23, 1 PM $0.19
+0.00%
$31.63 million $307
Jul 23, 12 PM $0.19
+0.00%
$31.63 million $307
Jul 23, 11 AM $0.19
+0.00%
$31.63 million $307
Jul 23, 10 AM $0.19
+0.00%
$31.63 million $307
Jul 23, 9 AM $0.19
+0.00%
$31.63 million $307
Jul 23, 8 AM $0.19
+0.00%
$31.63 million $307
Jul 23, 7 AM $0.19
+0.00%
$31.63 million $369
Jul 23, 6 AM $0.19
+0.00%
$31.63 million $369
Jul 23, 5 AM $0.19
+0.00%
$31.63 million $369
Jul 23, 4 AM $0.19
+0.00%
$31.63 million $369
Jul 23, 3 AM $0.19
+0.00%
$31.63 million $369
Jul 23, 2 AM $0.19
+0.00%
$31.63 million $369
Jul 23, 1 AM $0.19
+0.00%
$31.63 million $369
Jul 23, 12 AM $0.19
+1.33%
$31.63 million $369
Jul 22, 11 PM $0.188
+0.00%
$31.21 million $259
Jul 22, 10 PM $0.188
+0.00%
$31.21 million $357
Jul 22, 9 PM $0.188
+0.00%
$31.21 million $357
Jul 22, 8 PM $0.188
+0.00%
$31.21 million $357
Jul 22, 7 PM $0.188
+0.00%
$31.21 million $357
Jul 22, 6 PM $0.188
+0.00%
$31.21 million $357
Jul 22, 5 PM $0.188
+0.00%
$31.21 million $357
Jul 22, 4 PM $0.188
+1.12%
$31.21 million $342
Jul 22, 3 PM $0.185
+1.14%
$30.86 million $296
Jul 22, 2 PM $0.181
+0.00%
$30.17 million $160
Jul 22, 1 PM $0.181
+0.00%
$30.17 million $160
Jul 22, 12 PM $0.181
+0.00%
$30.17 million $160
Jul 22, 11 AM $0.181
+0.00%
$30.17 million $256
Jul 22, 10 AM $0.181
+0.00%
$30.17 million $256
Jul 22, 9 AM $0.181
+0.00%
$30.17 million $287
Jul 22, 8 AM $0.181
+1.16%
$30.17 million $367
Jul 22, 7 AM $0.179
+0.00%
$29.82 million $400
Jul 22, 6 AM $0.179
+0.00%
$29.82 million $463
Jul 22, 5 AM $0.179
+0.00%
$29.82 million $463
Jul 22, 4 AM $0.179
+0.00%
$29.82 million $529
Jul 22, 3 AM $0.179
+0.00%
$29.82 million $529
Jul 22, 2 AM $0.179
+0.00%
$29.82 million $615
Jul 22, 1 AM $0.179
+0.00%
$29.82 million $615
Jul 22, 12 AM $0.179
+0.00%
$29.82 million $629
Jul 21, 11 PM $0.179
+0.21%
$29.82 million $629
Jul 21, 10 PM $0.179
+0.73%
$29.76 million $544
Jul 21, 9 PM $0.177
+0.00%
$29.54 million $530
Jul 21, 8 PM $0.177
+0.00%
$29.54 million $530
Jul 21, 7 PM $0.177
+0.00%
$29.54 million $700
Jul 21, 6 PM $0.177
+0.00%
$29.54 million $700
Jul 21, 5 PM $0.177
+0.00%
$29.54 million $738
Jul 21, 4 PM $0.177
+0.00%
$29.54 million $738