MAX Protocol Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0117
-0.26%
$ 1.95 million $ 44,600
May 5, 2 AM $ 0.0116
+1.84%
$ 1.94 million $ 44,410
May 5, 1 AM $ 0.0115
-0.35%
$ 1.91 million $ 44,324
May 5, 12 AM $ 0.0115
+0.52%
$ 1.92 million $ 44,273
May 4, 11 PM $ 0.0115
-0.35%
$ 1.91 million $ 44,251
May 4, 10 PM $ 0.0116
+0.26%
$ 1.93 million $ 44,186
May 4, 9 PM $ 0.0116
+0.00%
$ 1.93 million $ 44,227
May 4, 8 PM $ 0.0116
+0.52%
$ 1.93 million $ 44,372
May 4, 7 PM $ 0.0116
+1.14%
$ 1.93 million $ 44,578
May 4, 6 PM $ 0.0115
-0.35%
$ 1.92 million $ 44,357
May 4, 5 PM $ 0.0115
-0.35%
$ 1.92 million $ 44,255
May 4, 4 PM $ 0.0116
+0.09%
$ 1.93 million $ 44,166
May 4, 3 PM $ 0.0116
+0.09%
$ 1.94 million $ 44,515
May 4, 2 PM $ 0.0116
-0.34%
$ 1.93 million $ 44,748
May 4, 1 PM $ 0.0117
+0.26%
$ 1.94 million $ 45,154
May 4, 12 PM $ 0.0116
+0.09%
$ 1.93 million $ 45,393
May 4, 11 AM $ 0.0116
+0.00%
$ 1.94 million $ 45,644
May 4, 10 AM $ 0.0116
-0.17%
$ 1.94 million $ 45,729
May 4, 9 AM $ 0.0117
-0.43%
$ 1.94 million $ 45,657
May 4, 8 AM $ 0.0117
-0.43%
$ 1.94 million $ 45,595
May 4, 7 AM $ 0.0117
+0.09%
$ 1.94 million $ 45,746
May 4, 6 AM $ 0.0117
+0.00%
$ 1.94 million $ 45,625
May 4, 5 AM $ 0.0117
+0.09%
$ 1.94 million $ 45,663
May 4, 4 AM $ 0.0116
-0.68%
$ 1.93 million $ 45,517
May 4, 3 AM $ 0.0117
+0.17%
$ 1.94 million $ 45,546
May 4, 2 AM $ 0.0117
+0.43%
$ 1.95 million $ 45,366
May 4, 1 AM $ 0.0117
-1.02%
$ 1.94 million $ 45,364
May 4, 12 AM $ 0.0117
+0.34%
$ 1.95 million $ 45,333
May 3, 11 PM $ 0.0117
+0.77%
$ 1.96 million $ 45,327
May 3, 10 PM $ 0.0118
+0.94%
$ 1.96 million $ 45,323
May 3, 9 PM $ 0.0117
-0.51%
$ 1.94 million $ 45,079
May 3, 8 PM $ 0.0117
+0.60%
$ 1.95 million $ 45,077
May 3, 7 PM $ 0.0116
-0.51%
$ 1.93 million $ 45,113
May 3, 6 PM $ 0.0117
-0.09%
$ 1.95 million $ 45,167
May 3, 5 PM $ 0.0117
+0.17%
$ 1.96 million $ 45,091
May 3, 4 PM $ 0.0117
-0.09%
$ 1.95 million $ 44,900
May 3, 3 PM $ 0.0117
-0.85%
$ 1.95 million $ 44,826
May 3, 2 PM $ 0.0118
+0.77%
$ 1.97 million $ 44,716
May 3, 1 PM $ 0.0118
-0.17%
$ 1.96 million $ 44,490
May 3, 12 PM $ 0.0118
+0.60%
$ 1.96 million $ 44,161
May 3, 11 AM $ 0.0116
-1.19%
$ 1.93 million $ 43,948
May 3, 10 AM $ 0.0117
+0.86%
$ 1.95 million $ 43,822
May 3, 9 AM $ 0.0117
+0.00%
$ 1.94 million $ 43,831
May 3, 8 AM $ 0.0116
+0.09%
$ 1.94 million $ 43,850
May 3, 7 AM $ 0.0116
-0.09%
$ 1.94 million $ 43,594
May 3, 6 AM $ 0.0116
-0.26%
$ 1.93 million $ 43,837
May 3, 5 AM $ 0.0116
-0.09%
$ 1.94 million $ 43,613
May 3, 4 AM $ 0.0116
-0.17%
$ 1.93 million $ 43,494
May 3, 3 AM $ 0.0117
+0.00%
$ 1.94 million $ 43,497
May 3, 2 AM $ 0.0116
-0.09%
$ 1.94 million $ 43,695