MAX Protocol Historical Data

MAX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0344
+0.53%
$ 5.73 million $ 58,625
Mar 7, 8 PM $ 0.0343
+0.59%
$ 5.71 million $ 58,676
Mar 7, 7 PM $ 0.034
+0.53%
$ 5.66 million $ 58,639
Mar 7, 6 PM $ 0.0338
-0.88%
$ 5.63 million $ 58,668
Mar 7, 5 PM $ 0.0342
-0.44%
$ 5.69 million $ 58,621
Mar 7, 4 PM $ 0.0343
-2.14%
$ 5.71 million $ 58,621
Mar 7, 3 PM $ 0.035
-0.57%
$ 5.83 million $ 58,556
Mar 7, 2 PM $ 0.0352
+0.14%
$ 5.85 million $ 58,596
Mar 7, 1 PM $ 0.0352
+0.49%
$ 5.85 million $ 58,698
Mar 7, 7 AM $ 0.038
-0.76%
$ 6.33 million $ 58,916
Mar 7, 6 AM $ 0.0383
-2.49%
$ 6.38 million $ 58,919
Mar 7, 5 AM $ 0.0393
-0.36%
$ 6.54 million $ 58,875
Mar 7, 4 AM $ 0.0395
-1.25%
$ 6.57 million $ 58,973
Mar 7, 3 AM $ 0.0399
-0.45%
$ 6.64 million $ 59,036
Mar 7, 2 AM $ 0.04
+0.15%
$ 6.65 million $ 58,978
Mar 7, 1 AM $ 0.0394
+0.00%
$ 6.55 million $ 58,911
Mar 7, 12 AM $ 0.0393
-0.25%
$ 6.54 million $ 58,896
Mar 6, 11 PM $ 0.0395
+0.10%
$ 6.57 million $ 58,807
Mar 6, 10 PM $ 0.0393
-0.05%
$ 6.55 million $ 58,820
Mar 6, 9 PM $ 0.0394
-0.48%
$ 6.55 million $ 58,822
Mar 6, 8 PM $ 0.0396
+0.28%
$ 6.59 million $ 58,669
Mar 6, 7 PM $ 0.0396
-0.68%
$ 6.58 million $ 58,702
Mar 6, 6 PM $ 0.0399
+1.14%
$ 6.63 million $ 58,570
Mar 6, 5 PM $ 0.0394
-0.61%
$ 6.55 million $ 58,720
Mar 6, 4 PM $ 0.0396
+0.23%
$ 6.58 million $ 58,680
Mar 6, 10 AM $ 0.0649
-0.49%
$ 10.8 million $ 58,452
Mar 6, 9 AM $ 0.0652
+0.06%
$ 10.85 million $ 58,367
Mar 6, 8 AM $ 0.0649
-1.38%
$ 10.81 million $ 58,267
Mar 6, 7 AM $ 0.0658
+0.57%
$ 10.94 million $ 58,139
Mar 6, 6 AM $ 0.0653
-1.15%
$ 10.87 million $ 58,190
Mar 6, 5 AM $ 0.0655
-0.15%
$ 10.9 million $ 58,211
Mar 6, 4 AM $ 0.0657
+0.77%
$ 10.93 million $ 58,221
Mar 6, 3 AM $ 0.0653
-0.31%
$ 10.87 million $ 58,229
Mar 6, 2 AM $ 0.0656
+0.23%
$ 10.92 million $ 58,246
Mar 6, 1 AM $ 0.0654
+0.05%
$ 10.89 million $ 58,323
Mar 6, 12 AM $ 0.0657
+0.54%
$ 10.93 million $ 58,372
Mar 5, 11 PM $ 0.0653
-0.70%
$ 10.87 million $ 58,519
Mar 5, 10 PM $ 0.066
-1.99%
$ 10.98 million $ 58,496
Mar 5, 9 PM $ 0.0674
-0.06%
$ 11.23 million $ 58,587
Mar 5, 8 PM $ 0.0674
+0.21%
$ 11.22 million $ 58,737
Mar 5, 7 PM $ 0.0671
-0.44%
$ 11.17 million $ 58,738
Mar 5, 6 PM $ 0.0676
+1.62%
$ 11.25 million $ 58,940
Mar 5, 5 PM $ 0.0664
+0.93%
$ 11.05 million $ 58,852
Mar 5, 4 PM $ 0.0659
-2.63%
$ 10.98 million $ 58,834
Mar 5, 3 PM $ 0.0672
-0.16%
$ 11.18 million $ 58,822
Mar 5, 2 PM $ 0.067
+1.65%
$ 11.15 million $ 58,668
Mar 5, 1 PM $ 0.0657
-4.32%
$ 10.94 million $ 58,511
Mar 5, 12 PM $ 0.0686
+1.16%
$ 11.42 million $ 58,502
Mar 5, 11 AM $ 0.068
-0.31%
$ 11.33 million $ 58,672
Mar 5, 10 AM $ 0.0683
+0.49%
$ 11.37 million $ 58,830