MAX Protocol Historical Data

MAX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0114
-2.65%
$ 1.89 million $ 54,919
Apr 9, 4 AM $ 0.0117
-0.42%
$ 1.95 million $ 54,328
Apr 9, 3 AM $ 0.0117
+0.95%
$ 1.94 million $ 53,637
Apr 9, 2 AM $ 0.0114
-2.07%
$ 1.89 million $ 52,767
Apr 9, 1 AM $ 0.0116
-0.77%
$ 1.94 million $ 52,156
Apr 9, 12 AM $ 0.0117
+0.00%
$ 1.95 million $ 51,693
Apr 8, 11 PM $ 0.0117
+3.63%
$ 1.95 million $ 51,724
Apr 8, 10 PM $ 0.0113
-2.42%
$ 1.88 million $ 51,402
Apr 8, 9 PM $ 0.0115
-0.69%
$ 1.92 million $ 51,299
Apr 8, 8 PM $ 0.0117
+1.03%
$ 1.96 million $ 50,845
Apr 8, 7 PM $ 0.0115
-1.71%
$ 1.92 million $ 50,587
Apr 8, 6 PM $ 0.0117
+0.77%
$ 1.95 million $ 50,223
Apr 8, 5 PM $ 0.0118
-0.42%
$ 1.96 million $ 50,166
Apr 8, 4 PM $ 0.0118
+0.51%
$ 1.97 million $ 49,957
Apr 8, 3 PM $ 0.0115
-2.78%
$ 1.92 million $ 49,834
Apr 8, 2 PM $ 0.0119
+5.33%
$ 1.97 million $ 49,977
Apr 8, 1 PM $ 0.0112
+1.72%
$ 1.87 million $ 49,891
Apr 8, 12 PM $ 0.0112
-2.10%
$ 1.86 million $ 49,845
Apr 8, 11 AM $ 0.0116
+0.78%
$ 1.94 million $ 49,807
Apr 8, 10 AM $ 0.0117
+1.74%
$ 1.95 million $ 49,746
Apr 8, 9 AM $ 0.0115
+2.21%
$ 1.92 million $ 49,553
Apr 8, 8 AM $ 0.0113
+0.98%
$ 1.88 million $ 49,399
Apr 8, 7 AM $ 0.0113
+0.53%
$ 1.88 million $ 49,733
Apr 8, 6 AM $ 0.0112
-0.18%
$ 1.87 million $ 49,773
Apr 8, 5 AM $ 0.0107
+0.00%
$ 1.78 million $ 49,923
Apr 8, 4 AM $ 0.0107
+0.28%
$ 1.78 million $ 50,156
Apr 8, 3 AM $ 0.0107
+0.00%
$ 1.78 million $ 50,769
Apr 8, 2 AM $ 0.0107
+0.75%
$ 1.78 million $ 51,368
Apr 8, 1 AM $ 0.0106
+0.85%
$ 1.77 million $ 51,931
Apr 8, 12 AM $ 0.0106
-7.77%
$ 1.76 million $ 52,465
Apr 7, 11 PM $ 0.0118
+1.02%
$ 1.97 million $ 52,816
Apr 7, 10 PM $ 0.0116
+4.03%
$ 1.94 million $ 53,136
Apr 7, 9 PM $ 0.0112
-2.60%
$ 1.87 million $ 53,556
Apr 7, 8 PM $ 0.0115
+3.33%
$ 1.91 million $ 54,076
Apr 7, 7 PM $ 0.0112
+0.81%
$ 1.86 million $ 54,461
Apr 7, 6 PM $ 0.0111
-0.71%
$ 1.85 million $ 55,093
Apr 7, 5 PM $ 0.0112
-0.09%
$ 1.86 million $ 55,410
Apr 7, 4 PM $ 0.0106
-0.28%
$ 1.76 million $ 55,781
Apr 7, 3 PM $ 0.0105
-7.15%
$ 1.75 million $ 55,835
Apr 7, 2 PM $ 0.0112
+1.54%
$ 1.87 million $ 55,345
Apr 7, 1 PM $ 0.0112
+2.84%
$ 1.87 million $ 55,534
Apr 7, 12 PM $ 0.0109
+2.35%
$ 1.82 million $ 55,608
Apr 7, 11 AM $ 0.0106
+0.47%
$ 1.76 million $ 55,902
Apr 7, 10 AM $ 0.0105
+2.33%
$ 1.75 million $ 56,252
Apr 7, 9 AM $ 0.0104
-4.04%
$ 1.74 million $ 56,559
Apr 7, 8 AM $ 0.0109
-2.68%
$ 1.81 million $ 56,736
Apr 7, 7 AM $ 0.011
-2.39%
$ 1.83 million $ 56,551
Apr 7, 6 AM $ 0.0115
+2.14%
$ 1.91 million $ 56,584
Apr 7, 5 AM $ 0.0118
+9.08%
$ 1.96 million $ 56,903
Apr 7, 4 AM $ 0.0109
-2.16%
$ 1.81 million $ 56,401