MAX Protocol Historical Data

MAX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0683
+0.49%
$ 11.37 million $ 58,830
Mar 5, 9 AM $ 0.069
-2.34%
$ 11.48 million $ 58,785
Mar 5, 8 AM $ 0.0705
+5.26%
$ 11.73 million $ 58,838
Mar 5, 7 AM $ 0.0669
+1.06%
$ 11.14 million $ 58,848
Mar 5, 6 AM $ 0.0663
+0.18%
$ 11.03 million $ 58,922
Mar 5, 5 AM $ 0.0662
+0.72%
$ 11.01 million $ 58,982
Mar 5, 4 AM $ 0.0657
-2.62%
$ 10.93 million $ 58,938
Mar 5, 3 AM $ 0.0679
-0.93%
$ 11.3 million $ 58,992
Mar 5, 2 AM $ 0.0684
-5.09%
$ 11.39 million $ 59,000
Mar 5, 1 AM $ 0.072
-1.42%
$ 11.99 million $ 58,846
Mar 5, 12 AM $ 0.0725
+0.62%
$ 12.06 million $ 58,403
Mar 4, 11 PM $ 0.072
+1.34%
$ 11.99 million $ 58,504
Mar 4, 10 PM $ 0.0708
-2.01%
$ 11.78 million $ 58,498
Mar 4, 9 PM $ 0.0722
-4.03%
$ 12.02 million $ 58,431
Mar 4, 8 PM $ 0.0755
-0.81%
$ 12.57 million $ 58,380
Mar 4, 7 PM $ 0.0766
-2.19%
$ 12.74 million $ 58,382
Mar 4, 6 PM $ 0.0774
+1.56%
$ 12.88 million $ 58,464
Mar 4, 5 PM $ 0.0762
+4.28%
$ 12.68 million $ 58,422
Mar 4, 4 PM $ 0.0711
+0.01%
$ -- $ 58,479
Mar 4, 1 PM $ 0.0726
+0.00%
$ -- $ 58,629
Mar 4, 12 PM $ 0.0727
+5.41%
$ 12.1 million $ 58,663
Mar 4, 11 AM $ 0.0689
+0.36%
$ 11.47 million $ 58,514
Mar 4, 9 AM $ 0.069
-1.16%
$ 11.49 million $ 58,437
Mar 4, 8 AM $ 0.07
-1.33%
$ 11.65 million $ 58,398
Mar 4, 7 AM $ 0.0702
+2.71%
$ 11.68 million $ 58,477
Mar 4, 6 AM $ 0.0685
-3.37%
$ 11.4 million $ 58,423
Mar 4, 5 AM $ 0.0709
+0.18%
$ 11.8 million $ 58,419
Mar 4, 4 AM $ 0.0717
-3.77%
$ 11.94 million $ 58,495
Mar 4, 3 AM $ 0.0746
+7.68%
$ 12.42 million $ 58,424
Mar 4, 2 AM $ 0.0692
+0.80%
$ 11.53 million $ 58,528
Mar 4, 1 AM $ 0.0761
+4.43%
$ 12.67 million $ 58,942
Mar 4, 12 AM $ 0.0726
-4.72%
$ 12.09 million $ 59,005
Mar 3, 11 PM $ 0.0762
+0.14%
$ 12.68 million $ 58,987
Mar 3, 10 PM $ 0.0761
+0.88%
$ 12.66 million $ 59,027
Mar 3, 9 PM $ 0.0753
-0.11%
$ 12.53 million $ 59,012
Mar 3, 8 PM $ 0.0752
-0.38%
$ 12.51 million $ 59,051
Mar 3, 7 PM $ 0.0755
+1.19%
$ 12.57 million $ 59,005
Mar 3, 6 PM $ 0.0794
+0.51%
$ 13.21 million $ 58,913
Mar 3, 5 PM $ 0.0793
+0.23%
$ 13.2 million $ 58,880
Mar 3, 4 PM $ 0.0786
+1.47%
$ 13.09 million $ 58,870
Mar 3, 3 PM $ 0.0777
+12.24%
$ 12.93 million $ 58,788
Mar 3, 2 PM $ 0.0697
-1.29%
$ 11.6 million $ 58,810
Mar 3, 1 PM $ 0.0704
+0.06%
$ 11.73 million $ 59,051
Mar 3, 12 PM $ 0.07
-1.00%
$ 11.65 million $ 59,140
Mar 3, 11 AM $ 0.0709
-0.49%
$ 11.79 million $ 59,138
Mar 3, 10 AM $ 0.0717
+0.90%
$ 11.94 million $ 59,256
Mar 3, 9 AM $ 0.0707
+0.53%
$ 11.76 million $ 59,241
Mar 3, 8 AM $ 0.0702
+2.44%
$ 11.69 million $ 58,188
Mar 3, 7 AM $ 0.0686
+0.91%
$ 11.41 million $ 57,907
Mar 3, 6 AM $ 0.068
+3.82%
$ 11.32 million $ 57,835