MAX Protocol Historical Data

MAX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.068
+3.82%
$ 11.32 million $ 57,835
Mar 3, 5 AM $ 0.0655
+0.35%
$ 10.9 million $ 57,769
Mar 3, 4 AM $ 0.0654
-1.52%
$ 10.89 million $ 57,689
Mar 3, 3 AM $ 0.0664
-0.36%
$ 11.05 million $ 57,745
Mar 3, 2 AM $ 0.0666
+1.68%
$ 11.08 million $ 57,733
Mar 3, 12 AM $ 0.0725
-0.22%
$ 12.07 million $ 57,706
Mar 2, 11 PM $ 0.0732
-1.17%
$ 12.18 million $ 57,762
Mar 2, 10 PM $ 0.0747
+0.44%
$ 12.44 million $ 57,643
Mar 2, 9 PM $ 0.0746
+0.28%
$ 12.41 million $ 57,687
Mar 2, 8 PM $ 0.0747
+1.32%
$ 12.44 million $ 57,702
Mar 2, 7 PM $ 0.0734
+0.58%
$ 12.22 million $ 57,754
Mar 2, 6 PM $ 0.0732
-3.07%
$ 12.18 million $ 57,809
Mar 2, 5 PM $ 0.0753
+1.21%
$ 12.53 million $ 57,887
Mar 2, 4 PM $ 0.0744
-2.22%
$ 12.39 million $ 57,901
Mar 2, 3 PM $ 0.0757
+0.20%
$ 12.61 million $ 58,001
Mar 2, 2 PM $ 0.0766
+13.04%
$ 12.75 million $ 57,878
Mar 2, 1 PM $ 0.0677
+0.24%
$ 11.28 million $ 57,831
Mar 2, 12 PM $ 0.0668
-0.74%
$ 11.12 million $ 58,045
Mar 2, 11 AM $ 0.0673
+0.51%
$ 11.2 million $ 58,191
Mar 2, 10 AM $ 0.0669
+0.09%
$ 11.14 million $ 58,218
Mar 2, 9 AM $ 0.0669
+0.57%
$ 11.14 million $ 58,288
Mar 2, 8 AM $ 0.0665
-0.05%
$ 11.08 million $ 59,354
Mar 2, 7 AM $ 0.0668
+0.39%
$ 11.13 million $ 59,386
Mar 2, 6 AM $ 0.0667
-0.25%
$ 11.1 million $ 59,408
Mar 2, 5 AM $ 0.0668
-2.78%
$ 11.11 million $ 59,459
Mar 2, 4 AM $ 0.0687
+1.36%
$ 11.43 million $ 59,472
Mar 2, 3 AM $ 0.0681
-1.85%
$ 11.33 million $ 59,445
Mar 2, 2 AM $ 0.0724
-4.72%
$ 12.06 million $ 59,466
Mar 2, 1 AM $ 0.0784
-5.83%
$ 13.05 million $ 59,482
Mar 2, 12 AM $ 0.083
-1.07%
$ 13.81 million $ 59,366
Mar 1, 11 PM $ 0.0839
+4.82%
$ 13.96 million $ 59,353
Mar 1, 10 PM $ 0.0801
+4.22%
$ 13.33 million $ 59,366
Mar 1, 9 PM $ 0.0767
+2.13%
$ 12.76 million $ 59,347
Mar 1, 8 PM $ 0.0751
+2.39%
$ 12.49 million $ 59,276
Mar 1, 7 PM $ 0.0733
+0.27%
$ 12.2 million $ 59,227
Mar 1, 6 PM $ 0.0734
+5.49%
$ 12.22 million $ 59,211
Mar 1, 5 PM $ 0.0693
+2.38%
$ 11.54 million $ 59,179
Mar 1, 4 PM $ 0.0692
-0.10%
$ 11.52 million $ 59,188
Mar 1, 3 PM $ 0.0698
+1.20%
$ 11.62 million $ 59,188
Mar 1, 2 PM $ 0.0693
-3.51%
$ 11.53 million $ 59,232
Mar 1, 1 PM $ 0.0711
+0.00%
$ 11.83 million $ 58,976
Mar 1, 9 AM $ 0.0799
+0.00%
$ -- $ 58,657
Mar 1, 8 AM $ 0.079
-3.00%
$ 13.15 million $ 58,639
Mar 1, 7 AM $ 0.0813
-3.29%
$ 13.54 million $ 58,609
Mar 1, 6 AM $ 0.084
-3.77%
$ 13.99 million $ 58,648
Mar 1, 5 AM $ 0.0873
-0.38%
$ 14.53 million $ 58,584
Mar 1, 4 AM $ 0.0881
+0.72%
$ 14.66 million $ 58,701
Mar 1, 3 AM $ 0.0876
+0.33%
$ 14.58 million $ 58,687
Mar 1, 2 AM $ 0.0874
-0.10%
$ 14.55 million $ 58,637
Mar 1, 1 AM $ 0.0874
-0.13%
$ 14.55 million $ 58,600