MAX Protocol Historical Data

MAX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0874
-0.13%
$ 14.55 million $ 58,600
Mar 1, 12 AM $ 0.0874
-0.17%
$ 14.55 million $ 58,611
Feb 28, 11 PM $ 0.0874
-0.08%
$ 14.55 million $ 58,627
Feb 28, 10 PM $ 0.0874
-0.08%
$ 14.55 million $ 58,695
Feb 28, 9 PM $ 0.0874
-0.16%
$ 14.56 million $ 58,652
Feb 28, 8 PM $ 0.0874
+0.13%
$ 14.55 million $ 58,609
Feb 28, 7 PM $ 0.0873
-0.29%
$ 14.53 million $ 58,635
Feb 28, 6 PM $ 0.0874
+0.03%
$ 14.55 million $ 58,583
Feb 28, 5 PM $ 0.0873
-0.31%
$ 14.54 million $ 58,598
Feb 28, 4 PM $ 0.0875
-0.01%
$ 14.56 million $ 58,697
Feb 28, 3 PM $ 0.0875
+0.05%
$ 14.56 million $ 58,651
Feb 28, 2 PM $ 0.0875
-0.05%
$ 14.56 million $ 58,657
Feb 28, 1 PM $ 0.0876
-0.03%
$ 14.58 million $ 58,739
Feb 28, 12 PM $ 0.0875
-0.67%
$ 14.56 million $ 58,861
Feb 28, 11 AM $ 0.0882
-0.03%
$ 14.67 million $ 58,949
Feb 28, 10 AM $ 0.0883
-0.43%
$ 14.7 million $ 58,815
Feb 28, 9 AM $ 0.09
-0.31%
$ 14.98 million $ 58,821
Feb 28, 8 AM $ 0.0907
-0.57%
$ 15.11 million $ 58,784
Feb 28, 7 AM $ 0.0918
+4.67%
$ 15.27 million $ 58,843
Feb 28, 6 AM $ 0.0876
-2.36%
$ 14.58 million $ 58,795
Feb 28, 5 AM $ 0.0895
+2.11%
$ 14.89 million $ 58,845
Feb 28, 4 AM $ 0.0875
+0.17%
$ 14.56 million $ 58,751
Feb 28, 3 AM $ 0.0874
-0.15%
$ 14.55 million $ 58,830
Feb 28, 2 AM $ 0.0875
+0.07%
$ 14.56 million $ 58,841
Feb 28, 1 AM $ 0.0874
-2.14%
$ 14.55 million $ 58,944
Feb 28, 12 AM $ 0.0893
-6.78%
$ 14.87 million $ 58,936
Feb 27, 11 PM $ 0.0964
+0.83%
$ 16.05 million $ 58,811
Feb 27, 10 PM $ 0.0962
+1.85%
$ 16.01 million $ 58,834
Feb 27, 9 PM $ 0.0944
+1.84%
$ 15.72 million $ 58,830
Feb 27, 8 PM $ 0.0928
-0.18%
$ 15.44 million $ 59,078
Feb 27, 7 PM $ 0.0928
+0.94%
$ 15.44 million $ 59,059
Feb 27, 6 PM $ 0.0921
+0.78%
$ 15.34 million $ 59,167
Feb 27, 5 PM $ 0.0908
-6.42%
$ 15.12 million $ 59,064
Feb 27, 4 PM $ 0.0969
-2.06%
$ 16.13 million $ 59,006
Feb 27, 3 PM $ 0.0993
+0.28%
$ 16.52 million $ 58,990
Feb 27, 2 PM $ 0.0982
+3.30%
$ 16.35 million $ 59,042
Feb 27, 1 PM $ 0.0951
+3.68%
$ 15.82 million $ 58,994
Feb 27, 12 PM $ 0.0917
-2.33%
$ 15.26 million $ 58,699
Feb 27, 11 AM $ 0.094
+0.27%
$ 15.64 million $ 58,508
Feb 27, 10 AM $ 0.0937
+0.01%
$ 15.6 million $ 58,649
Feb 27, 9 AM $ 0.0941
+0.01%
$ 15.66 million $ 58,726
Feb 27, 8 AM $ 0.0941
+0.36%
$ 15.66 million $ 58,736
Feb 27, 7 AM $ 0.0938
-0.15%
$ 15.61 million $ 58,745
Feb 27, 6 AM $ 0.0941
+0.14%
$ 15.66 million $ 58,875
Feb 27, 5 AM $ 0.0938
-0.17%
$ 15.62 million $ 58,975
Feb 27, 4 AM $ 0.094
-0.69%
$ 15.64 million $ 59,060
Feb 27, 3 AM $ 0.0947
-1.88%
$ 15.76 million $ 59,080
Feb 27, 2 AM $ 0.0965
-0.30%
$ 16.07 million $ 59,184
Feb 27, 1 AM $ 0.0969
-0.59%
$ 16.14 million $ 59,155
Feb 27, 12 AM $ 0.098
-2.37%
$ 16.31 million $ 59,392