MAX Protocol Historical Data

MAX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00985
-0.81%
$ 1.64 million $ 60,778
Apr 2, 6 PM $ 0.00986
+0.31%
$ 1.64 million $ 61,005
Apr 2, 5 PM $ 0.00984
-1.01%
$ 1.64 million $ 60,934
Apr 2, 4 PM $ 0.00994
-0.60%
$ 1.65 million $ 61,124
Apr 2, 3 PM $ 0.01
+0.00%
$ 1.67 million $ 60,893
Apr 2, 2 PM $ 0.01
+0.00%
$ 1.67 million $ 61,329
Apr 2, 1 PM $ 0.01
+0.40%
$ 1.67 million $ 61,882
Apr 2, 12 PM $ 0.01
+0.00%
$ 1.67 million $ 62,595
Apr 2, 11 AM $ 0.01
-0.10%
$ 1.67 million $ 63,395
Apr 2, 10 AM $ 0.01
+0.10%
$ 1.67 million $ 63,948
Apr 2, 9 AM $ 0.01
+0.00%
$ 1.67 million $ 64,191
Apr 2, 8 AM $ 0.01
+0.10%
$ 1.67 million $ 64,155
Apr 2, 7 AM $ 0.01
+0.00%
$ 1.67 million $ 63,867
Apr 2, 6 AM $ 0.01
+0.00%
$ 1.67 million $ 63,461
Apr 2, 5 AM $ 0.01
+0.20%
$ 1.67 million $ 63,396
Apr 2, 4 AM $ 0.01
+0.30%
$ 1.67 million $ 63,551
Apr 2, 3 AM $ 0.00985
+0.20%
$ 1.64 million $ 63,835
Apr 2, 2 AM $ 0.00981
-1.21%
$ 1.63 million $ 63,433
Apr 2, 1 AM $ 0.00996
+1.32%
$ 1.66 million $ 63,095
Apr 2, 12 AM $ 0.00989
+0.51%
$ 1.65 million $ 62,843
Apr 1, 11 PM $ 0.00995
+1.22%
$ 1.66 million $ 62,656
Apr 1, 10 PM $ 0.00988
-0.80%
$ 1.64 million $ 62,387
Apr 1, 9 PM $ 0.00996
+1.32%
$ 1.66 million $ 62,157
Apr 1, 8 PM $ 0.00986
-0.10%
$ 1.64 million $ 62,220
Apr 1, 7 PM $ 0.00984
-0.10%
$ 1.64 million $ 62,225
Apr 1, 6 PM $ 0.00994
+0.10%
$ 1.65 million $ 62,025
Apr 1, 5 PM $ 0.00986
+0.31%
$ 1.64 million $ 61,990
Apr 1, 4 PM $ 0.00995
+0.91%
$ 1.66 million $ 61,849
Apr 1, 3 PM $ 0.00986
+0.20%
$ 1.64 million $ 61,550
Apr 1, 2 PM $ 0.00987
-0.90%
$ 1.64 million $ 61,222
Apr 1, 1 PM $ 0.00984
-0.91%
$ 1.64 million $ 60,873
Apr 1, 12 PM $ 0.00991
-0.50%
$ 1.65 million $ 60,551
Apr 1, 11 AM $ 0.00996
-1.97%
$ 1.66 million $ 60,044
Apr 1, 10 AM $ 0.01
-0.30%
$ 1.67 million $ 59,933
Apr 1, 9 AM $ 0.01
+0.10%
$ 1.67 million $ 60,008
Apr 1, 8 AM $ 0.01
+0.00%
$ 1.67 million $ 60,432
Apr 1, 7 AM $ 0.01
+0.00%
$ 1.67 million $ 60,969
Apr 1, 6 AM $ 0.0101
+0.40%
$ 1.68 million $ 61,252
Apr 1, 5 AM $ 0.01
-6.34%
$ 1.67 million $ 61,347
Apr 1, 4 AM $ 0.0107
+2.58%
$ 1.78 million $ 61,439
Apr 1, 3 AM $ 0.0104
+0.97%
$ 1.73 million $ 61,610
Apr 1, 2 AM $ 0.0104
+0.48%
$ 1.73 million $ 61,700
Apr 1, 1 AM $ 0.0103
-6.28%
$ 1.71 million $ 61,858
Apr 1, 12 AM $ 0.0111
+1.09%
$ 1.85 million $ 61,900
Mar 31, 11 PM $ 0.0107
-5.32%
$ 1.78 million $ 61,977
Mar 31, 10 PM $ 0.0112
+2.29%
$ 1.86 million $ 61,922
Mar 31, 9 PM $ 0.0107
+3.67%
$ 1.79 million $ 62,059
Mar 31, 8 PM $ 0.0104
-9.11%
$ 1.73 million $ 61,846
Mar 31, 7 PM $ 0.0111
+1.46%
$ 1.85 million $ 61,693
Mar 31, 6 PM $ 0.0109
-2.58%
$ 1.82 million $ 61,340