MAX Protocol Historical Data

MAX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.098
-2.37%
$ 16.31 million $ 59,392
Feb 26, 11 PM $ 0.1
+0.79%
$ 16.72 million $ 59,584
Feb 26, 10 PM $ 0.1
-0.74%
$ 16.64 million $ 59,684
Feb 26, 9 PM $ 0.101
+1.05%
$ 16.76 million $ 59,908
Feb 26, 8 PM $ 0.101
+0.43%
$ 16.84 million $ 60,080
Feb 26, 7 PM $ 0.101
-0.12%
$ 16.77 million $ 60,390
Feb 26, 6 PM $ 0.101
+0.45%
$ 16.84 million $ 60,318
Feb 26, 5 PM $ 0.101
-0.27%
$ 16.76 million $ 60,132
Feb 26, 4 PM $ 0.101
-0.34%
$ 16.81 million $ 59,532
Feb 26, 3 PM $ 0.101
-0.56%
$ 16.82 million $ 59,034
Feb 26, 2 PM $ 0.101
-1.62%
$ 16.73 million $ 58,530
Feb 26, 1 PM $ 0.101
-0.53%
$ 16.88 million $ 57,976
Feb 26, 12 PM $ 0.102
+2.09%
$ 16.93 million $ 57,737
Feb 26, 11 AM $ 0.0993
-1.70%
$ 16.52 million $ 57,253
Feb 26, 10 AM $ 0.101
-5.27%
$ 16.86 million $ 56,739
Feb 26, 5 AM $ 0.117
+0.00%
$ 19.5 million $ 53,274
Feb 26, 4 AM $ 0.117
+8.41%
$ 19.45 million $ 53,195
Feb 26, 3 AM $ 0.108
-0.56%
$ 17.93 million $ 52,504
Feb 26, 2 AM $ 0.108
+4.15%
$ 17.94 million $ 51,801
Feb 26, 1 AM $ 0.109
+1.20%
$ 18.07 million $ 51,216
Feb 25, 6 PM $ 0.0893
+1.60%
$ 14.86 million $ 45,955
Feb 25, 5 PM $ 0.0886
-0.62%
$ 14.74 million $ 45,868
Feb 25, 4 PM $ 0.0891
-0.71%
$ 14.83 million $ 45,945
Feb 25, 3 PM $ 0.0895
-2.09%
$ 14.9 million $ 45,968
Feb 25, 2 PM $ 0.0915
+0.78%
$ 15.23 million $ 45,852
Feb 25, 1 PM $ 0.0907
-3.99%
$ 15.11 million $ 45,873
Feb 25, 12 PM $ 0.0944
+1.15%
$ 15.72 million $ 45,878
Feb 25, 11 AM $ 0.0897
+0.13%
$ 14.94 million $ 45,681
Feb 25, 10 AM $ 0.0895
-0.96%
$ 14.89 million $ 45,693
Feb 25, 9 AM $ 0.1
-0.16%
$ 16.7 million $ 45,757
Feb 25, 8 AM $ 0.101
+0.13%
$ 16.73 million $ 45,817
Feb 25, 7 AM $ 0.1
-0.18%
$ 16.71 million $ 45,784
Feb 25, 6 AM $ 0.101
-0.04%
$ 16.74 million $ 45,816
Feb 25, 5 AM $ 0.1
+0.08%
$ 16.72 million $ 45,808
Feb 25, 4 AM $ 0.1
-0.12%
$ 16.71 million $ 45,803
Feb 25, 3 AM $ 0.101
-0.31%
$ 16.73 million $ 45,933
Feb 25, 2 AM $ 0.101
+0.97%
$ 16.84 million $ 45,967
Feb 25, 1 AM $ 0.1
-0.15%
$ 16.68 million $ 45,939
Feb 25, 12 AM $ 0.1
-0.08%
$ 16.71 million $ 45,981
Feb 24, 11 PM $ 0.1
-0.42%
$ 16.71 million $ 46,025
Feb 24, 10 PM $ 0.101
-0.31%
$ 16.78 million $ 46,077
Feb 24, 9 PM $ 0.101
+0.43%
$ 16.83 million $ 46,093
Feb 24, 8 PM $ 0.101
+0.09%
$ 16.79 million $ 46,080
Feb 24, 7 PM $ 0.101
-0.33%
$ 16.77 million $ 46,101
Feb 24, 6 PM $ 0.101
+0.17%
$ 16.83 million $ 46,094
Feb 24, 5 PM $ 0.101
+0.11%
$ 16.8 million $ 46,145
Feb 24, 4 PM $ 0.1
-0.14%
$ 16.72 million $ 46,137
Feb 24, 3 PM $ 0.101
-0.23%
$ 16.74 million $ 46,133
Feb 24, 2 PM $ 0.101
-0.23%
$ 16.89 million $ 46,138
Feb 24, 1 PM $ 0.101
+0.19%
$ 16.89 million $ 46,128