MAX Protocol Historical Data

MAX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.101
+0.19%
$ 16.89 million $ 46,128
Feb 24, 12 PM $ 0.1
-1.95%
$ 16.71 million $ 46,113
Feb 24, 11 AM $ 0.103
+0.61%
$ 17.06 million $ 46,134
Feb 24, 10 AM $ 0.102
+0.35%
$ 16.95 million $ 46,193
Feb 24, 9 AM $ 0.102
-2.99%
$ 16.92 million $ 46,125
Feb 24, 8 AM $ 0.105
+2.31%
$ 17.48 million $ 46,054
Feb 24, 7 AM $ 0.103
-1.77%
$ 17.09 million $ 46,091
Feb 24, 6 AM $ 0.105
-0.53%
$ 17.4 million $ 46,083
Feb 24, 5 AM $ 0.105
-1.74%
$ 17.49 million $ 46,339
Feb 24, 4 AM $ 0.107
-1.20%
$ 17.8 million $ 46,350
Feb 24, 3 AM $ 0.108
-1.13%
$ 17.99 million $ 46,349
Feb 24, 2 AM $ 0.11
-4.31%
$ 18.33 million $ 46,378
Feb 24, 1 AM $ 0.116
+4.06%
$ 19.23 million $ 46,394
Feb 24, 12 AM $ 0.111
-1.70%
$ 18.48 million $ 46,378
Feb 23, 11 PM $ 0.113
+0.50%
$ 18.82 million $ 46,375
Feb 23, 10 PM $ 0.113
-0.39%
$ 18.77 million $ 46,334
Feb 23, 9 PM $ 0.113
-0.75%
$ 18.84 million $ 46,307
Feb 23, 8 PM $ 0.114
+0.94%
$ 18.94 million $ 46,317
Feb 23, 7 PM $ 0.112
-0.92%
$ 18.72 million $ 46,302
Feb 23, 6 PM $ 0.114
-0.13%
$ 18.9 million $ 46,328
Feb 23, 5 PM $ 0.113
+0.55%
$ 18.84 million $ 46,321
Feb 23, 4 PM $ 0.112
-0.83%
$ 18.69 million $ 46,277
Feb 23, 3 PM $ 0.113
-0.48%
$ 18.85 million $ 46,296
Feb 23, 2 PM $ 0.114
+0.41%
$ 18.94 million $ 46,324
Feb 23, 1 PM $ 0.114
-1.47%
$ 19.02 million $ 46,317
Feb 23, 12 PM $ 0.117
-1.36%
$ 19.4 million $ 46,328
Feb 23, 11 AM $ 0.118
-0.57%
$ 19.6 million $ 46,342
Feb 23, 10 AM $ 0.117
+0.64%
$ 19.49 million $ 46,323
Feb 23, 9 AM $ 0.117
-1.69%
$ 19.41 million $ 46,374
Feb 23, 8 AM $ 0.118
-0.12%
$ 19.63 million $ 46,368
Feb 23, 7 AM $ 0.118
-1.36%
$ 19.67 million $ 46,369
Feb 23, 6 AM $ 0.12
-5.42%
$ 19.94 million $ 46,368
Feb 23, 5 AM $ 0.116
-0.04%
$ 19.31 million $ 46,136
Feb 23, 4 AM $ 0.116
-0.22%
$ 19.31 million $ 46,090
Feb 23, 3 AM $ 0.117
+0.42%
$ 19.39 million $ 46,015
Feb 23, 2 AM $ 0.116
+0.00%
$ 19.32 million $ 45,994
Feb 23, 1 AM $ 0.116
-0.04%
$ 19.32 million $ 45,977
Feb 23, 12 AM $ 0.116
+0.10%
$ 19.35 million $ 45,988
Feb 22, 11 PM $ 0.116
+0.61%
$ 19.31 million $ 45,985
Feb 22, 10 PM $ 0.115
-0.53%
$ 19.19 million $ 45,975
Feb 22, 9 PM $ 0.116
+0.17%
$ 19.3 million $ 45,970
Feb 22, 8 PM $ 0.116
+0.10%
$ 19.29 million $ 45,977
Feb 22, 7 PM $ 0.116
+0.06%
$ 19.28 million $ 46,023
Feb 22, 6 PM $ 0.116
-0.73%
$ 19.27 million $ 46,025
Feb 22, 5 PM $ 0.116
-0.56%
$ 19.34 million $ 46,031
Feb 22, 4 PM $ 0.117
-0.45%
$ 19.45 million $ 46,059
Feb 22, 3 PM $ 0.117
+0.10%
$ 19.54 million $ 46,021
Feb 22, 2 PM $ 0.117
-0.01%
$ 19.51 million $ 46,106
Feb 22, 1 PM $ 0.117
+0.15%
$ 19.53 million $ 46,133
Feb 22, 12 PM $ 0.117
+0.63%
$ 19.45 million $ 46,127