MAX Protocol Historical Data

MAX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.117
+0.63%
$ 19.45 million $ 46,127
Feb 22, 11 AM $ 0.116
+0.35%
$ 19.34 million $ 46,106
Feb 22, 10 AM $ 0.116
-0.29%
$ 19.27 million $ 46,061
Feb 22, 9 AM $ 0.116
-0.29%
$ 19.31 million $ 46,057
Feb 22, 8 AM $ 0.116
+0.41%
$ 19.35 million $ 46,071
Feb 22, 7 AM $ 0.116
+0.57%
$ 19.38 million $ 46,051
Feb 22, 6 AM $ 0.116
+0.10%
$ 19.3 million $ 46,133
Feb 22, 5 AM $ 0.116
-0.34%
$ 19.27 million $ 46,076
Feb 22, 4 AM $ 0.116
+0.24%
$ 19.35 million $ 46,119
Feb 22, 3 AM $ 0.116
+0.10%
$ 19.31 million $ 46,141
Feb 22, 2 AM $ 0.116
-0.03%
$ 19.3 million $ 46,187
Feb 22, 1 AM $ 0.116
-0.22%
$ 19.29 million $ 46,178
Feb 22, 12 AM $ 0.116
-0.14%
$ 19.34 million $ 46,151
Feb 21, 11 PM $ 0.116
-0.21%
$ 19.38 million $ 46,135
Feb 21, 10 PM $ 0.117
-0.07%
$ 19.42 million $ 46,138
Feb 21, 9 PM $ 0.116
+0.01%
$ 19.38 million $ 46,193
Feb 21, 8 PM $ 0.116
-1.35%
$ 19.38 million $ 46,151
Feb 21, 7 PM $ 0.118
+0.71%
$ 19.63 million $ 46,100
Feb 21, 6 PM $ 0.117
+0.67%
$ 19.51 million $ 46,151
Feb 21, 5 PM $ 0.116
+0.34%
$ 19.37 million $ 46,130
Feb 21, 4 PM $ 0.116
+0.35%
$ 19.3 million $ 46,138
Feb 21, 3 PM $ 0.116
-0.28%
$ 19.24 million $ 46,161
Feb 21, 2 PM $ 0.116
-0.30%
$ 19.29 million $ 46,096
Feb 21, 1 PM $ 0.116
+0.18%
$ 19.35 million $ 46,084
Feb 21, 12 PM $ 0.116
-0.15%
$ 19.32 million $ 46,055
Feb 21, 11 AM $ 0.116
+0.16%
$ 19.35 million $ 46,160
Feb 21, 10 AM $ 0.116
+0.14%
$ 19.3 million $ 46,168
Feb 21, 9 AM $ 0.116
+0.42%
$ 19.32 million $ 46,123
Feb 21, 8 AM $ 0.116
-0.49%
$ 19.24 million $ 46,074
Feb 21, 7 AM $ 0.116
-0.13%
$ 19.34 million $ 46,124
Feb 21, 6 AM $ 0.116
+0.42%
$ 19.35 million $ 46,098
Feb 21, 5 AM $ 0.116
-0.40%
$ 19.27 million $ 46,138
Feb 21, 4 AM $ 0.116
+0.15%
$ 19.36 million $ 46,133
Feb 21, 3 AM $ 0.116
+0.31%
$ 19.35 million $ 46,130
Feb 21, 2 AM $ 0.116
-0.13%
$ 19.28 million $ 46,115
Feb 21, 1 AM $ 0.116
-0.07%
$ 19.3 million $ 46,134
Feb 21, 12 AM $ 0.116
+0.20%
$ 19.31 million $ 46,151
Feb 20, 11 PM $ 0.116
-1.17%
$ 19.28 million $ 46,190
Feb 20, 10 PM $ 0.117
+0.21%
$ 19.48 million $ 46,193
Feb 20, 9 PM $ 0.117
+0.51%
$ 19.39 million $ 46,173
Feb 20, 8 PM $ 0.116
-0.37%
$ 19.29 million $ 46,177
Feb 20, 7 PM $ 0.116
-0.67%
$ 19.3 million $ 46,165
Feb 20, 6 PM $ 0.116
-0.21%
$ 19.37 million $ 46,126
Feb 20, 5 PM $ 0.117
-0.45%
$ 19.43 million $ 46,149
Feb 20, 4 PM $ 0.117
+0.56%
$ 19.51 million $ 46,165
Feb 20, 3 PM $ 0.116
-0.50%
$ 19.32 million $ 46,154
Feb 20, 2 PM $ 0.117
+0.10%
$ 19.4 million $ 46,088
Feb 20, 1 PM $ 0.117
+1.42%
$ 19.49 million $ 46,118
Feb 20, 12 PM $ 0.116
-1.94%
$ 19.23 million $ 46,114
Feb 20, 11 AM $ 0.118
-1.89%
$ 19.65 million $ 46,049