MAX Protocol Historical Data

MAX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.118
-1.89%
$ 19.65 million $ 46,049
Feb 20, 10 AM $ 0.12
+0.04%
$ 20.02 million $ 46,098
Feb 20, 9 AM $ 0.12
-0.98%
$ 20.02 million $ 46,111
Feb 20, 8 AM $ 0.121
+0.55%
$ 20.21 million $ 46,109
Feb 20, 7 AM $ 0.121
+0.45%
$ 20.09 million $ 46,032
Feb 20, 6 AM $ 0.12
-0.24%
$ 20 million $ 46,024
Feb 20, 5 AM $ 0.12
-0.27%
$ 20.02 million $ 46,018
Feb 20, 4 AM $ 0.121
-0.62%
$ 20.08 million $ 46,030
Feb 20, 3 AM $ 0.121
+0.37%
$ 20.21 million $ 46,067
Feb 20, 2 AM $ 0.121
+0.40%
$ 20.2 million $ 46,042
Feb 20, 1 AM $ 0.121
+0.11%
$ 20.13 million $ 46,045
Feb 20, 12 AM $ 0.121
-1.18%
$ 20.12 million $ 46,101
Feb 19, 11 PM $ 0.122
+0.63%
$ 20.35 million $ 46,060
Feb 19, 10 PM $ 0.121
-0.16%
$ 20.21 million $ 46,111
Feb 19, 9 PM $ 0.122
-0.73%
$ 20.24 million $ 46,249
Feb 19, 8 PM $ 0.122
+0.29%
$ 20.35 million $ 47,895
Feb 19, 7 PM $ 0.122
-0.42%
$ 20.29 million $ 47,878
Feb 19, 6 PM $ 0.122
+0.03%
$ 20.38 million $ 47,890
Feb 19, 5 PM $ 0.122
+0.57%
$ 20.33 million $ 47,981
Feb 19, 4 PM $ 0.123
+1.64%
$ 20.45 million $ 47,989
Feb 19, 3 PM $ 0.121
-1.21%
$ 20.09 million $ 47,997
Feb 19, 2 PM $ 0.122
+1.23%
$ 20.34 million $ 47,948
Feb 19, 1 PM $ 0.121
-0.02%
$ 20.21 million $ 47,945
Feb 19, 12 PM $ 0.121
+0.56%
$ 20.22 million $ 48,012
Feb 19, 11 AM $ 0.121
-0.45%
$ 20.09 million $ 48,018
Feb 19, 10 AM $ 0.121
-0.26%
$ 20.18 million $ 48,040
Feb 19, 9 AM $ 0.122
+0.76%
$ 20.24 million $ 48,023
Feb 19, 8 AM $ 0.121
-1.00%
$ 20.1 million $ 48,013
Feb 19, 7 AM $ 0.122
-0.57%
$ 20.33 million $ 48,014
Feb 19, 6 AM $ 0.123
+0.15%
$ 20.44 million $ 48,022
Feb 19, 5 AM $ 0.123
+1.23%
$ 20.41 million $ 48,074
Feb 19, 4 AM $ 0.121
+0.27%
$ 20.16 million $ 48,060
Feb 19, 3 AM $ 0.121
-1.05%
$ 20.07 million $ 47,994
Feb 19, 2 AM $ 0.122
+0.83%
$ 20.31 million $ 48,011
Feb 19, 1 AM $ 0.121
-0.03%
$ 20.13 million $ 47,989
Feb 19, 12 AM $ 0.121
+0.18%
$ 20.15 million $ 47,932
Feb 18, 11 PM $ 0.121
-4.85%
$ 20.14 million $ 47,927
Feb 18, 10 PM $ 0.127
+1.19%
$ 21.19 million $ 47,962
Feb 18, 9 PM $ 0.126
+0.41%
$ 20.95 million $ 47,817
Feb 18, 8 PM $ 0.126
+2.07%
$ 20.95 million $ 46,150
Feb 18, 7 PM $ 0.124
+2.25%
$ 20.57 million $ 46,181
Feb 18, 6 PM $ 0.121
-3.64%
$ 20.12 million $ 46,174
Feb 18, 5 PM $ 0.125
+2.32%
$ 20.89 million $ 46,113
Feb 18, 4 PM $ 0.123
+0.72%
$ 20.41 million $ 46,090
Feb 18, 3 PM $ 0.122
-0.93%
$ 20.28 million $ 46,066
Feb 18, 2 PM $ 0.122
-1.61%
$ 20.26 million $ 46,111
Feb 18, 1 PM $ 0.123
+1.19%
$ 20.48 million $ 46,117
Feb 18, 12 PM $ 0.122
-0.18%
$ 20.23 million $ 46,127
Feb 18, 11 AM $ 0.126
+1.82%
$ 20.94 million $ 46,107
Feb 18, 10 AM $ 0.124
+0.26%
$ 20.61 million $ 46,109