Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAX Protocol Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2026 $0.218
-17.78%
$36.21 million $46,810
Feb 8, 2026 $0.266
-12.66%
$44.27 million $49,771
Feb 7, 2026 $0.306
-10.57%
$50.87 million $46,393
Feb 6, 2026 $0.342
+11.07%
$56.85 million $48,125
Feb 5, 2026 $0.304
-18.99%
$50.6 million $49,400
Feb 4, 2026 $0.378
+11.16%
$62.96 million $46,782
Feb 3, 2026 $0.344
-12.88%
$57.24 million $45,569
Feb 2, 2026 $0.396
-2.14%
$65.94 million $47,264
Feb 1, 2026 $0.404
-0.92%
$67.18 million $51,892
Jan 31, 2026 $0.389
+1.99%
$64.67 million $46,610
Jan 30, 2026 $0.38
-18.49%
$63.28 million $46,445
Jan 29, 2026 $0.466
-6.86%
$77.64 million $46,192
Jan 28, 2026 $0.501
+28.30%
$83.36 million $46,645
Jan 27, 2026 $0.39
+32.76%
$64.97 million $47,511
Jan 26, 2026 $0.299
+2.09%
$49.79 million $46,226
Jan 25, 2026 $0.294
-2.97%
$48.94 million $36,872
Jan 24, 2026 $0.373
+15.12%
$62.09 million $94,497
Jan 23, 2026 $0.322
-21.65%
$53.6 million $92,109
Jan 22, 2026 $0.409
-17.21%
$68.08 million $432,947
Jan 21, 2026 $0.494
-9.36%
$82.23 million $525,766
Jan 20, 2026 $0.544
-6.53%
$90.55 million $451,201
Download