MAX Protocol Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0117
+0.52%
$ 1.94 million $ 43,825
May 3, 12 AM $ 0.0116
-0.60%
$ 1.93 million $ 43,969
May 2, 11 PM $ 0.0116
-0.17%
$ 1.94 million $ 44,113
May 2, 10 PM $ 0.0116
-0.26%
$ 1.94 million $ 44,182
May 2, 9 PM $ 0.0117
+0.43%
$ 1.94 million $ 44,390
May 2, 8 PM $ 0.0116
-0.09%
$ 1.93 million $ 44,314
May 2, 7 PM $ 0.0117
+0.00%
$ 1.94 million $ 44,329
May 2, 6 PM $ 0.0117
+0.34%
$ 1.95 million $ 44,418
May 2, 5 PM $ 0.0117
-0.17%
$ 1.94 million $ 44,690
May 2, 4 PM $ 0.0116
-0.09%
$ 1.93 million $ 44,862
May 2, 3 PM $ 0.0116
+0.34%
$ 1.94 million $ 44,927
May 2, 2 PM $ 0.0116
-0.34%
$ 1.93 million $ 44,973
May 2, 1 PM $ 0.0116
-0.09%
$ 1.94 million $ 44,851
May 2, 12 PM $ 0.0116
-0.09%
$ 1.93 million $ 45,019
May 2, 11 AM $ 0.0116
-0.60%
$ 1.93 million $ 45,231
May 2, 10 AM $ 0.0117
-0.09%
$ 1.94 million $ 45,177
May 2, 9 AM $ 0.0117
+0.17%
$ 1.94 million $ 44,910
May 2, 8 AM $ 0.0117
+0.34%
$ 1.94 million $ 44,809
May 2, 7 AM $ 0.0117
-0.09%
$ 1.94 million $ 44,856
May 2, 6 AM $ 0.0117
+0.00%
$ 1.95 million $ 44,636
May 2, 5 AM $ 0.0117
-0.26%
$ 1.95 million $ 44,711
May 2, 4 AM $ 0.0117
-0.26%
$ 1.95 million $ 44,910
May 2, 3 AM $ 0.0117
-0.17%
$ 1.94 million $ 44,771
May 2, 2 AM $ 0.0117
-0.17%
$ 1.95 million $ 44,676
May 2, 1 AM $ 0.0117
+0.43%
$ 1.94 million $ 44,594
May 2, 12 AM $ 0.0116
-0.68%
$ 1.94 million $ 44,611
May 1, 11 PM $ 0.0117
-0.26%
$ 1.94 million $ 44,409
May 1, 10 PM $ 0.0117
+0.43%
$ 1.95 million $ 44,525
May 1, 9 PM $ 0.0117
+0.34%
$ 1.95 million $ 44,371
May 1, 8 PM $ 0.0117
+0.17%
$ 1.95 million $ 44,397
May 1, 7 PM $ 0.0117
-0.26%
$ 1.95 million $ 44,219
May 1, 6 PM $ 0.0118
+0.26%
$ 1.96 million $ 44,346
May 1, 5 PM $ 0.0118
+0.68%
$ 1.96 million $ 44,365
May 1, 4 PM $ 0.0116
-0.09%
$ 1.94 million $ 44,284
May 1, 3 PM $ 0.0117
+0.26%
$ 1.94 million $ 44,183
May 1, 2 PM $ 0.0116
-0.77%
$ 1.93 million $ 44,127
May 1, 1 PM $ 0.0117
+0.51%
$ 1.95 million $ 44,045
May 1, 12 PM $ 0.0116
+3.67%
$ 1.93 million $ 43,980
May 1, 11 AM $ 0.0112
-0.09%
$ 1.87 million $ 43,655
May 1, 10 AM $ 0.0112
+0.18%
$ 1.86 million $ 43,503
May 1, 9 AM $ 0.0112
-0.09%
$ 1.86 million $ 43,657
May 1, 8 AM $ 0.0112
+0.36%
$ 1.86 million $ 43,691
May 1, 7 AM $ 0.0111
+0.18%
$ 1.85 million $ 43,844
May 1, 6 AM $ 0.0111
+0.00%
$ 1.85 million $ 44,099
May 1, 5 AM $ 0.0112
+0.18%
$ 1.86 million $ 44,237
May 1, 4 AM $ 0.0111
-0.18%
$ 1.85 million $ 44,363
May 1, 3 AM $ 0.0111
-0.09%
$ 1.85 million $ 44,376
May 1, 2 AM $ 0.0111
-0.45%
$ 1.85 million $ 44,692
May 1, 1 AM $ 0.0111
-0.89%
$ 1.85 million $ 44,559
May 1, 12 AM $ 0.0111
-1.07%
$ 1.85 million $ 44,430