MAX Protocol Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0888
+0.00%
$ 14.79 million $ 69
Jun 9, 8 AM $ 0.0888
+0.00%
$ 14.79 million $ 209
Jun 9, 7 AM $ 0.0888
+0.00%
$ 14.79 million $ 209
Jun 9, 6 AM $ 0.0888
+0.00%
$ 14.79 million $ 209
Jun 9, 5 AM $ 0.0888
+0.00%
$ 14.79 million $ 209
Jun 9, 4 AM $ 0.0888
+0.00%
$ 14.79 million $ 209
Jun 9, 3 AM $ 0.0888
+0.00%
$ 14.79 million $ 209
Jun 9, 2 AM $ 0.0888
+0.00%
$ 14.79 million $ 209
Jun 9, 1 AM $ 0.0888
+0.00%
$ 14.79 million $ 209
Jun 9, 12 AM $ 0.0888
+0.00%
$ 14.79 million $ 209
Jun 8, 11 PM $ 0.0888
+0.00%
$ 14.79 million $ 209
Jun 8, 10 PM $ 0.0888
+0.00%
$ 14.79 million $ 209
Jun 8, 9 PM $ 0.0888
+0.00%
$ 14.79 million $ 209
Jun 8, 8 PM $ 0.0888
+0.00%
$ 14.79 million $ 209
Jun 8, 7 PM $ 0.0888
+0.00%
$ 14.79 million $ 209
Jun 8, 6 PM $ 0.0888
+0.00%
$ 14.79 million $ 209
Jun 8, 5 PM $ 0.0888
+0.00%
$ 14.79 million $ 209
Jun 8, 4 PM $ 0.0888
+0.00%
$ 14.79 million $ 209
Jun 8, 3 PM $ 0.0888
+0.00%
$ 14.79 million $ 209
Jun 8, 2 PM $ 0.0888
+0.00%
$ 14.79 million $ 209
Jun 8, 1 PM $ 0.0888
+0.00%
$ 14.79 million $ 209
Jun 8, 12 PM $ 0.0888
+0.00%
$ 14.79 million $ 209
Jun 8, 11 AM $ 0.0888
+0.00%
$ 14.79 million $ 209
Jun 8, 10 AM $ 0.0888
+0.00%
$ 14.79 million $ 209
Jun 8, 9 AM $ 0.0888
-2.37%
$ 14.79 million $ 209
Jun 7, 1 AM $ 0.113
+0.00%
$ 18.85 million $ 24
Jun 7, 12 AM $ 0.113
+0.00%
$ 18.85 million $ 24
Jun 6, 11 PM $ 0.113
+0.00%
$ 18.85 million $ 48
Jun 6, 10 PM $ 0.113
+0.00%
$ 18.85 million $ 82
Jun 6, 9 PM $ 0.113
+0.00%
$ 18.85 million $ 94
Jun 6, 8 PM $ 0.113
+0.00%
$ 18.85 million $ 130
Jun 6, 7 PM $ 0.113
+0.00%
$ 18.85 million $ 172
Jun 6, 6 PM $ 0.113
+0.00%
$ 18.85 million $ 172
Jun 6, 5 PM $ 0.113
+0.00%
$ 18.85 million $ 172
Jun 6, 4 PM $ 0.113
+0.00%
$ 18.85 million $ 210
Jun 6, 3 PM $ 0.113
+0.00%
$ 18.85 million $ 467
Jun 6, 2 PM $ 0.113
+0.00%
$ 18.85 million $ 589
Jun 6, 1 PM $ 0.113
+0.00%
$ 18.85 million $ 685
Jun 6, 12 PM $ 0.113
+0.00%
$ 18.85 million $ 751
Jun 6, 11 AM $ 0.113
+0.00%
$ 18.85 million $ 765
Jun 6, 10 AM $ 0.113
+0.00%
$ 18.85 million $ 765
Jun 6, 9 AM $ 0.113
+0.00%
$ 18.85 million $ 765
Jun 6, 8 AM $ 0.113
+0.00%
$ 18.85 million $ 896
Jun 6, 7 AM $ 0.113
+0.00%
$ 18.85 million $ 909
Jun 6, 6 AM $ 0.113
+0.00%
$ 18.85 million $ 966
Jun 6, 5 AM $ 0.113
+0.00%
$ 18.85 million $ 1,008
Jun 6, 4 AM $ 0.113
+0.00%
$ 18.85 million $ 1,031
Jun 6, 3 AM $ 0.113
+0.00%
$ 18.85 million $ 1,031
Jun 6, 2 AM $ 0.113
+0.00%
$ 18.85 million $ 1,031
Jun 6, 1 AM $ 0.113
-1.79%
$ 18.85 million $ 1,031