MAX Protocol Historical Data

MAX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.13
+5.47%
$ 21.57 million $ 47,155
Feb 14, 2 AM $ 0.12
-9.50%
$ 19.96 million $ 47,153
Feb 14, 1 AM $ 0.133
+0.07%
$ 22.06 million $ 47,058
Feb 14, 12 AM $ 0.132
+0.80%
$ 22.04 million $ 47,049
Feb 13, 11 PM $ 0.131
-0.79%
$ 21.86 million $ 46,992
Feb 13, 10 PM $ 0.133
-2.98%
$ 22.08 million $ 46,957
Feb 13, 9 PM $ 0.137
+0.13%
$ 22.8 million $ 46,925
Feb 13, 8 PM $ 0.137
-2.15%
$ 22.85 million $ 46,914
Feb 13, 7 PM $ 0.14
-0.22%
$ 23.31 million $ 46,858
Feb 13, 6 PM $ 0.141
-2.14%
$ 23.4 million $ 46,878
Feb 13, 5 PM $ 0.144
-0.99%
$ 24.03 million $ 46,908
Feb 13, 4 PM $ 0.146
-0.96%
$ 24.31 million $ 46,873
Feb 13, 3 PM $ 0.147
-0.80%
$ 24.54 million $ 46,851
Feb 13, 2 PM $ 0.147
-1.57%
$ 24.48 million $ 46,837
Feb 13, 1 PM $ 0.149
-0.05%
$ 24.85 million $ 46,774
Feb 13, 12 PM $ 0.158
+3.12%
$ 26.27 million $ 46,663
Feb 13, 11 AM $ 0.155
-1.03%
$ 25.88 million $ 46,528
Feb 13, 9 AM $ 0.151
-0.59%
$ 25.15 million $ 46,129
Feb 13, 8 AM $ 0.152
-6.81%
$ 25.3 million $ 46,110
Feb 13, 7 AM $ 0.163
-1.08%
$ 27.12 million $ 46,152
Feb 13, 6 AM $ 0.165
+0.73%
$ 27.43 million $ 46,113
Feb 13, 5 AM $ 0.163
-0.12%
$ 27.2 million $ 46,058
Feb 13, 4 AM $ 0.164
-0.30%
$ 27.27 million $ 46,005
Feb 13, 3 AM $ 0.164
-0.70%
$ 27.3 million $ 45,947
Feb 13, 2 AM $ 0.165
+0.67%
$ 27.42 million $ 45,954
Feb 13, 1 AM $ 0.165
-0.72%
$ 27.45 million $ 45,991
Feb 13, 12 AM $ 0.166
+0.34%
$ 27.68 million $ 46,000
Feb 12, 11 PM $ 0.166
+0.04%
$ 27.61 million $ 46,007
Feb 12, 10 PM $ 0.166
-0.19%
$ 27.56 million $ 45,967
Feb 12, 9 PM $ 0.166
-0.18%
$ 27.56 million $ 45,958
Feb 12, 8 PM $ 0.166
+0.31%
$ 27.62 million $ 45,985
Feb 12, 7 PM $ 0.166
+0.18%
$ 27.63 million $ 45,995
Feb 12, 6 PM $ 0.166
-0.05%
$ 27.6 million $ 45,954
Feb 12, 5 PM $ 0.165
-0.53%
$ 27.55 million $ 45,897
Feb 12, 4 PM $ 0.166
+0.13%
$ 27.6 million $ 45,952
Feb 12, 3 PM $ 0.166
+0.28%
$ 27.66 million $ 45,971
Feb 12, 2 PM $ 0.166
-0.48%
$ 27.58 million $ 45,938
Feb 12, 1 PM $ 0.167
+0.49%
$ 27.78 million $ 45,941
Feb 12, 12 PM $ 0.166
-0.13%
$ 27.6 million $ 45,969
Feb 12, 11 AM $ 0.166
+0.40%
$ 27.67 million $ 45,931
Feb 12, 10 AM $ 0.166
-0.21%
$ 27.56 million $ 45,967
Feb 12, 9 AM $ 0.166
-0.57%
$ 27.65 million $ 45,998
Feb 12, 8 AM $ 0.166
+0.02%
$ 27.65 million $ 46,014
Feb 12, 7 AM $ 0.166
-0.08%
$ 27.65 million $ 45,984
Feb 12, 6 AM $ 0.166
+0.30%
$ 27.67 million $ 46,009
Feb 12, 5 AM $ 0.166
+0.05%
$ 27.61 million $ 46,068
Feb 12, 4 AM $ 0.166
-0.29%
$ 27.55 million $ 46,153
Feb 12, 3 AM $ 0.166
+0.06%
$ 27.63 million $ 46,173
Feb 12, 2 AM $ 0.166
-1.31%
$ 27.64 million $ 46,260
Feb 12, 1 AM $ 0.168
+0.86%
$ 28.03 million $ 46,288