MAX Protocol Historical Data

MAX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.168
+0.86%
$ 28.03 million $ 46,288
Feb 12, 12 AM $ 0.167
+0.28%
$ 27.82 million $ 46,274
Feb 11, 11 PM $ 0.167
-0.70%
$ 27.75 million $ 46,271
Feb 11, 10 PM $ 0.168
+0.14%
$ 28 million $ 46,306
Feb 11, 9 PM $ 0.168
+0.13%
$ 27.96 million $ 46,296
Feb 11, 8 PM $ 0.169
+0.73%
$ 28.09 million $ 46,294
Feb 11, 7 PM $ 0.168
-0.58%
$ 27.91 million $ 46,270
Feb 11, 6 PM $ 0.168
+0.34%
$ 27.97 million $ 46,254
Feb 11, 5 PM $ 0.168
+0.01%
$ 27.97 million $ 46,222
Feb 11, 4 PM $ 0.168
-0.08%
$ 28.02 million $ 46,241
Feb 11, 3 PM $ 0.168
-0.19%
$ 28.04 million $ 46,281
Feb 11, 2 PM $ 0.169
+0.08%
$ 28.09 million $ 46,360
Feb 11, 1 PM $ 0.17
-1.62%
$ 28.26 million $ 46,617
Feb 11, 12 PM $ 0.173
+0.08%
$ 28.85 million $ 46,628
Feb 11, 11 AM $ 0.173
+0.86%
$ 28.82 million $ 46,798
Feb 11, 10 AM $ 0.173
-1.07%
$ 28.71 million $ 46,759
Feb 11, 9 AM $ 0.174
-0.14%
$ 29.02 million $ 46,855
Feb 11, 8 AM $ 0.174
-0.05%
$ 29.02 million $ 46,886
Feb 11, 7 AM $ 0.174
-0.09%
$ 29.03 million $ 46,948
Feb 11, 6 AM $ 0.175
+2.93%
$ 29.09 million $ 46,852
Feb 11, 5 AM $ 0.17
-0.74%
$ 28.3 million $ 46,788
Feb 11, 4 AM $ 0.172
+2.61%
$ 28.63 million $ 46,742
Feb 11, 3 AM $ 0.168
+1.49%
$ 28.04 million $ 46,758
Feb 11, 2 AM $ 0.166
-0.67%
$ 27.56 million $ 46,708
Feb 11, 1 AM $ 0.166
-1.25%
$ 27.58 million $ 46,663
Feb 11, 12 AM $ 0.167
+0.78%
$ 27.86 million $ 46,649
Feb 10, 11 PM $ 0.166
-1.49%
$ 27.6 million $ 46,647
Feb 10, 10 PM $ 0.168
+0.57%
$ 28.03 million $ 46,751
Feb 10, 9 PM $ 0.167
-0.89%
$ 27.82 million $ 46,756
Feb 10, 8 PM $ 0.168
-0.40%
$ 28.01 million $ 46,823
Feb 10, 7 PM $ 0.169
+0.08%
$ 28.14 million $ 46,828
Feb 10, 6 PM $ 0.168
-0.45%
$ 28.03 million $ 46,818
Feb 10, 5 PM $ 0.169
-4.78%
$ 28.07 million $ 46,850
Feb 10, 4 PM $ 0.176
+2.82%
$ 29.34 million $ 46,815
Feb 10, 3 PM $ 0.171
-0.86%
$ 28.47 million $ 46,732
Feb 10, 2 PM $ 0.17
+0.21%
$ 28.3 million $ 46,768
Feb 10, 1 PM $ 0.17
-0.93%
$ 28.23 million $ 46,600
Feb 10, 12 PM $ 0.172
-2.63%
$ 28.64 million $ 46,645
Feb 10, 11 AM $ 0.168
+2.65%
$ 28.01 million $ 46,584
Feb 10, 10 AM $ 0.164
-1.71%
$ 27.35 million $ 46,677
Feb 10, 9 AM $ 0.168
-1.70%
$ 27.88 million $ 46,688
Feb 10, 8 AM $ 0.173
-11.10%
$ 28.79 million $ 46,793
Feb 10, 7 AM $ 0.195
-4.23%
$ 32.48 million $ 46,723
Feb 10, 6 AM $ 0.203
-0.71%
$ 33.72 million $ 46,857
Feb 10, 5 AM $ 0.203
-1.20%
$ 33.76 million $ 46,832
Feb 10, 4 AM $ 0.205
+0.18%
$ 34.16 million $ 46,799
Feb 10, 3 AM $ 0.204
+0.26%
$ 33.88 million $ 46,802
Feb 10, 2 AM $ 0.203
-1.88%
$ 33.72 million $ 46,757
Feb 10, 1 AM $ 0.207
+1.64%
$ 34.39 million $ 46,761
Feb 10, 12 AM $ 0.203
+0.18%
$ 33.83 million $ 46,804